| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▼ | 30.57▼ | 30.76▼ | 31.44▼ | 32.42▼ |
| MA10 | 30.59▼ | 30.86▼ | 31.06▼ | 32.52▼ | 32.99▼ |
| MA20 | 30.58▼ | 31.21▼ | 31.48▼ | 32.80▼ | 33.47▼ |
| MA50 | 30.83▼ | 31.53▼ | 32.22▼ | 33.56▼ | 33.47▼ |
| MA100 | 31.10▼ | 32.39▼ | 33.08▼ | 33.56▼ | 30.42▲ |
| MA200 | 31.51▼ | 33.08▼ | 32.60▼ | 34.29▼ | 28.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.065▼ | -0.077▼ | -0.269▼ | -0.372▼ |
| RSI | 37.345▼ | 24.073▼ | 24.793▼ | 33.265▼ | 39.686▼ |
| STOCH | 41.244 | 9.513▼ | 4.285▼ | 8.981▼ | 19.264▼ |
| WILL %R | -81.395▼ | -92.857▼ | -96.348▼ | -98.343▼ | -98.940▼ |
| CCI | -79.539 | -90.435 | -110.495▼ | -142.906▼ | -120.909▼ |
|
Wednesday, January 21, 2026 07:10 PM
Smith & Nephew plc (NYSE:SNN) is one of the stocks Jim Cramer recently looked at. When a caller inquired about the stock, Cramer was quick to say: They have to, they have to be sold, okay? I just, ...
|
|
Wednesday, January 21, 2026 09:15 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it has completed the acquisition of Integrity Orthopaedics, further strengthening its sports medicine shoulder ...
|
|
Tuesday, January 20, 2026 09:02 PM
Smith & Nephew plc (NYSE:SNN) is one of the stocks Jim Cramer recently looked at. When a caller inquired about the stock, Cramer was quick to say: They have to, they have to be sold, okay? I just, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 30.85 | 30.87 | 30.485 | 30.555 | 681,235 |
| 28/04/26 | 31.94 | 31.99 | 31.00 | 31.08 | 1,217,431 |
| 27/04/26 | 31.72 | 32.272 | 31.72 | 32.09 | 1,282,207 |
| 24/04/26 | 31.45 | 31.58 | 31.26 | 31.57 | 1,231,303 |
| 23/04/26 | 32.29 | 32.52 | 31.74 | 31.92 | 1,597,492 |
| 22/04/26 | 32.50 | 32.90 | 32.50 | 32.74 | 1,226,076 |
| 21/04/26 | 33.72 | 33.77 | 32.68 | 32.84 | 1,613,207 |
| 20/04/26 | 34.11 | 34.41 | 34.025 | 34.21 | 939,167 |
| 17/04/26 | 34.11 | 34.60 | 34.10 | 34.36 | 1,045,856 |
| 16/04/26 | 34.28 | 34.36 | 33.775 | 33.83 | 639,340 |
|
|
||||
|
|
||||
|
|