Smith & Nephew plc (SNN) Stock Price

30.47 ▼ -0.36 (-1.17%)
Open: 30.54 Vol: 1.3M Day's range: 30.33 - 30.64 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.42▲ 30.46▼ 30.15▲ 28.80▲
MA10 30.44▲ 30.45▲ 30.60▼ 29.35▲ 28.38▲
MA20 30.42▲ 30.63▼ 30.72▼ 28.15▲ 29.34▲
MA50 30.45▲ 30.37▲ 29.77▲ 28.27▲ 31.40▼
MA100 30.57▼ 29.71▲ 28.64▲ 29.37▲ 30.77▼
MA200 30.73▼ 28.52▲ 27.85▲ 31.13▼ 29.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.050▼ -0.114▼ 0.394▲ 0.291▲
RSI 56.816▲ 45.552▼ 56.242▲ 70.574▲ 53.440▲
STOCH 71.985     23.214     15.685▼ 89.459▲ 47.516    
WILL %R -28.000     -80.556▼ -87.574▼ -15.579▲ -35.982    
CCI 121.384▲ -43.100     -72.850     106.902▲ 78.584    
Latest Filters Detected On SNN
CDL $SNN Marubozu Candlestick Pattern Detected Set Alert
Smith & Nephew plc News
SNN historical stock data
date open high low close volume
26/10/26 30.54 30.64 30.33 30.47 1,296,225
23/10/26 31.18 31.21 30.83 30.83 1,337,196
22/10/26 29.61 30.89 29.60 30.88 1,638,416
21/10/26 29.00 29.46 28.99 29.23 819,085
20/10/26 29.14 29.445 29.09 29.32 807,214
19/10/26 28.78 28.95 28.69 28.84 635,006
16/10/26 29.21 29.38 28.94 29.06 1,307,550
15/10/26 28.71 29.10 28.48 29.09 1,938,300
14/10/26 27.92 27.96 27.61 27.88 860,300
13/10/26 27.86 27.965 27.565 27.86 971,832
Quote Details
52wk Low:26.12
52wk High:37.09
Vol:1.3M
Avg Vol(3m):28.9M
1Y Chng:-8.44%
1M Chng:+8.78%
Add to Watch List