| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▲ | 32.40▲ | 32.30▲ | 30.79▲ | 30.93▲ |
| MA10 | 32.47▲ | 32.28▲ | 31.94▲ | 30.74▲ | 30.57▲ |
| MA20 | 32.42▲ | 31.85▲ | 31.35▲ | 30.41▲ | 31.10▲ |
| MA50 | 32.28▲ | 30.93▲ | 30.62▲ | 30.32▲ | 33.36▼ |
| MA100 | 31.99▲ | 30.60▲ | 30.63▲ | 31.28▲ | 30.72▲ |
| MA200 | 31.40▲ | 30.60▲ | 30.31▲ | 32.77▼ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.127▲ | 0.161▲ | 0.184▲ |
| RSI | 74.089▲ | 82.906▲ | 80.560▲ | 64.057▲ | 54.961▲ |
| STOCH | 79.031 | 88.403▲ | 90.260▲ | 48.922 | 66.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.330▲ | -0.249▲ |
| CCI | 179.796▲ | 119.018▲ | 95.448 | 213.939▲ | 240.662▲ |
| ▲ PSAR&MOM | $SNN PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $SNN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNN Price Breaks 10 Days High | Set Alert |
| CDL | $SNN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:08 AM
Smith+Nephew (NYSE:SNN) today announced the launch of ASC Solutions, an expanded enterprise strategy for ambulatory surgery centers (ASCs).
|
|
Tuesday, July 21, 2026 01:00 AM
Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, today announced ASC Solutions: an expanded enterprise strategy for ...
|
|
Wednesday, July 08, 2026 11:00 PM
Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, today announces the publication by expert clinicians of new consensus-based guidance - developed by them for the use of single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 31.50 | 32.57 | 31.50 | 32.56 | 3,094,659 |
| 27/07/26 | 30.87 | 31.225 | 30.75 | 31.12 | 1,570,939 |
| 24/07/26 | 30.09 | 30.6177 | 30.02 | 30.57 | 1,173,540 |
| 23/07/26 | 29.62 | 29.855 | 29.54 | 29.77 | 1,201,259 |
| 22/07/26 | 30.48 | 30.48 | 29.8899 | 29.94 | 1,041,755 |
| 21/07/26 | 30.00 | 30.21 | 29.835 | 30.21 | 1,080,600 |
| 20/07/26 | 30.72 | 30.74 | 30.375 | 30.43 | 2,316,071 |
| 17/07/26 | 31.53 | 31.53 | 30.505 | 30.59 | 1,964,742 |
| 16/07/26 | 30.88 | 31.495 | 30.82 | 31.41 | 2,558,066 |
| 15/07/26 | 30.23 | 31.145 | 30.23 | 30.80 | 2,403,869 |
|
|
||||
|
|
||||
|
|