| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.55▲ | 30.54▲ | 30.76▼ | 30.19▲ |
| MA10 | 30.57▲ | 30.53▲ | 30.60▼ | 30.40▲ | 31.15▼ |
| MA20 | 30.56▲ | 30.58▼ | 30.75▼ | 30.36▲ | 32.62▼ |
| MA50 | 30.53▲ | 30.87▼ | 30.75▼ | 31.28▼ | 33.58▼ |
| MA100 | 30.58▼ | 30.69▼ | 30.32▲ | 32.74▼ | 30.66▼ |
| MA200 | 30.70▼ | 30.35▲ | 30.29▲ | 33.76▼ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.032▼ | 0.156▲ | -0.283▼ |
| RSI | 53.075▲ | 45.639▼ | 45.530▼ | 49.511▼ | 42.887▼ |
| STOCH | 34.028 | 60.022 | 33.132 | 74.070 | 17.662▼ |
| WILL %R | -37.500 | -61.818 | -65.574 | -36.401 | -73.535 |
| CCI | -88.333 | 17.786 | -32.448 | 33.327 | -45.101 |
|
Tuesday, June 09, 2026 07:56 AM
Detailed price information for Smith & Nephew Snats ADR (SNN-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 11:02 AM
Smith+Nephew (NYSE:SNN) today announced the completion of the first clinical cases with its next-generation Cori handheld robotics platform.
|
|
Monday, June 08, 2026 10:37 AM
Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, announces the completion of the first clinical cases performed using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.70 | 30.73 | 30.36 | 30.57 | 652,046 |
| 11/06/26 | 30.84 | 30.98 | 30.37 | 30.67 | 1,105,986 |
| 10/06/26 | 31.18 | 31.375 | 30.90 | 30.90 | 685,067 |
| 09/06/26 | 30.87 | 31.3999 | 30.85 | 31.32 | 1,356,422 |
| 08/06/26 | 30.48 | 30.66 | 30.335 | 30.34 | 1,003,118 |
| 05/06/26 | 30.96 | 31.08 | 30.59 | 30.61 | 1,685,854 |
| 04/06/26 | 30.30 | 30.92 | 30.20 | 30.85 | 2,352,223 |
| 03/06/26 | 29.45 | 30.00 | 29.45 | 29.93 | 1,382,042 |
| 02/06/26 | 29.26 | 29.64 | 29.12 | 29.36 | 1,225,725 |
| 01/06/26 | 29.64 | 29.68 | 29.27 | 29.48 | 564,792 |
|
|
||||
|
|
||||
|
|