| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.42▲ | 27.42▲ | 27.93▼ | 28.88▼ |
| MA10 | 27.44▲ | 27.40▲ | 27.48▲ | 28.37▼ | 29.79▼ |
| MA20 | 27.41▲ | 27.51▼ | 27.61▼ | 28.91▼ | 30.02▼ |
| MA50 | 27.40▲ | 27.68▼ | 28.18▼ | 29.96▼ | 32.37▼ |
| MA100 | 27.49▼ | 28.27▼ | 28.68▼ | 30.19▼ | 30.62▼ |
| MA200 | 27.62▼ | 28.72▼ | 29.30▼ | 31.92▼ | 29.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.017▲ | -0.132▼ | -0.168▼ |
| RSI | 62.821▲ | 42.458▼ | 34.221▼ | 30.742▼ | 31.830▼ |
| STOCH | 85.575▲ | 48.674 | 23.652 | 14.616▼ | 17.221▼ |
| WILL %R | -22.222▲ | -62.687 | -66.667 | -90.000▼ | -95.602▼ |
| CCI | 127.576▲ | 8.922 | -47.371 | -151.713▼ | -198.297▼ |
|
Thursday, April 30, 2026 09:17 PM
Smith & Nephew plc (NYSE:SNN) is one of the best medical device stocks to invest in right now. Canaccord cut the price target on Smith & Nephew plc (NYSE:SNN) to $32 from $35 on April 24 and ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Panmure Gordon reiterated coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Hold recommendation. As of December 6, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Hold recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.89 | 27.90 | 27.23 | 27.48 | 1,094,517 |
| 10/09/26 | 27.96 | 28.02 | 27.555 | 27.62 | 1,600,053 |
| 09/09/26 | 27.77 | 27.94 | 27.56 | 27.80 | 1,918,770 |
| 08/09/26 | 29.16 | 29.16 | 27.569 | 27.87 | 3,580,647 |
| 04/09/26 | 28.77 | 29.015 | 28.69 | 28.87 | 851,034 |
| 03/09/26 | 29.03 | 29.24 | 28.48 | 28.69 | 3,197,634 |
| 02/09/26 | 28.61 | 29.155 | 28.58 | 28.66 | 3,379,060 |
| 01/09/26 | 29.63 | 29.69 | 28.90 | 28.97 | 2,762,567 |
| 31/08/26 | 29.21 | 29.21 | 28.76 | 28.76 | 4,304,385 |
| 28/08/26 | 28.89 | 29.025 | 28.755 | 28.97 | 1,488,333 |
|
|
||||
|
|
||||
|
|