| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 24.02▼ | 24.04▼ | 24.31▼ | 24.28▼ |
| MA10 | 24.00▼ | 24.05▼ | 24.26▼ | 24.09▼ | 25.76▼ |
| MA20 | 24.04▼ | 24.26▼ | 24.43▼ | 24.32▼ | 26.62▼ |
| MA50 | 24.07▼ | 24.37▼ | 24.18▼ | 26.11▼ | 27.14▼ |
| MA100 | 24.27▼ | 24.16▼ | 24.21▼ | 26.68▼ | 27.20▼ |
| MA200 | 24.42▼ | 24.22▼ | 24.96▼ | 26.42▼ | 32.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.083▼ | 0.126▲ | -0.400▼ |
| RSI | 33.332▼ | 32.168▼ | 36.102▼ | 38.901▼ | 37.204▼ |
| STOCH | 8.293▼ | 12.856▼ | 8.192▼ | 54.748 | 4.032▼ |
| WILL %R | -81.818▼ | -97.015▼ | -97.633▼ | -71.795 | -93.750▼ |
| CCI | -85.517 | -88.439 | -108.910▼ | -29.752 | -104.297▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.29 | 24.29 | 23.96 | 23.98 | 654,778 |
| 24/04/24 | 24.57 | 24.635 | 24.43 | 24.57 | 1,194,879 |
| 23/04/24 | 24.46 | 24.82 | 24.37 | 24.80 | 1,242,976 |
| 22/04/24 | 23.94 | 24.40 | 23.865 | 24.36 | 1,382,983 |
| 19/04/24 | 23.94 | 24.02 | 23.80 | 23.84 | 834,483 |
| 18/04/24 | 23.90 | 24.205 | 23.85 | 24.01 | 1,443,351 |
| 17/04/24 | 24.04 | 24.05 | 23.83 | 23.92 | 1,065,889 |
| 16/04/24 | 23.80 | 23.99 | 23.65 | 23.80 | 976,530 |
| 15/04/24 | 23.99 | 24.08 | 23.72 | 23.80 | 916,744 |
| 12/04/24 | 24.19 | 24.19 | 23.66 | 23.77 | 1,068,235 |
|
|
||||
|
|
||||
|
|