5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.60▲ | 26.91▼ | 26.93▼ | 26.83▼ | 26.59▲ |
MA10 | 26.78▼ | 26.99▼ | 26.96▼ | 27.26▼ | 26.54▲ |
MA20 | 26.89▼ | 26.96▼ | 26.91▼ | 27.36▼ | 28.03▼ |
MA50 | 26.99▼ | 26.91▼ | 26.97▼ | 27.02▼ | 23.32▲ |
MA100 | 26.96▼ | 27.08▼ | 27.74▼ | 27.83▼ | N/A |
MA200 | 26.91▼ | 27.70▼ | 26.88▼ | 24.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.035▼ | -0.007▼ | -0.143▼ | -0.460▼ |
RSI | 37.215▼ | 38.644▼ | 43.019▼ | 46.301▼ | 50.632▲ |
STOCH | 6.289▼ | 38.127 | 55.742 | 23.524 | 39.144 |
WILL %R | -65.517 | -71.831 | -83.333▼ | -79.540▼ | -73.694 |
CCI | -106.264▼ | -315.287▼ | -212.366▼ | -70.913 | -37.886 |
▼ MACD | $AVBP MACD(12,26,9) Crossed Below Zero | Set Alert |
Louisiana State Employees Retirement System Trims Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Sunday, February 16, 2025 01:10 AM
Louisiana State Employees Retirement System lessened its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.0% during the fourth quarter, according to the company in its ...
|
Saturday, February 15, 2025 11:05 PM
Zelman & Associates upgraded shares of AvalonBay Communities (NYSE:AVB – Free Report) from a neutral rating to an outperform rating in a report released on Thursday morning, MarketBeat reports.
|
Friday, February 14, 2025 01:07 AM
AvalonBay Communities (NYSE:AVB – Free Report) had its price target lowered by Piper Sandler from $270.00 to $265.00 in a research report sent to investors on Tuesday,Benzinga reports. The firm ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 27.06 | 27.21 | 26.44 | 26.60 | 115,900 |
13/02/25 | 26.99 | 27.45 | 26.657 | 26.85 | 69,700 |
12/02/25 | 26.32 | 27.14 | 26.10 | 26.90 | 89,219 |
11/02/25 | 26.57 | 27.07 | 26.57 | 26.90 | 110,300 |
10/02/25 | 26.84 | 27.17 | 26.035 | 26.91 | 122,584 |
07/02/25 | 26.98 | 27.3834 | 25.80 | 26.09 | 315,270 |
06/02/25 | 29.24 | 29.57 | 27.33 | 27.38 | 85,060 |
05/02/25 | 27.66 | 29.31 | 27.66 | 29.25 | 263,314 |
04/02/25 | 27.38 | 28.535 | 26.975 | 28.195 | 134,091 |
03/02/25 | 26.14 | 28.025 | 26.14 | 27.52 | 150,403 |
|
|
||||
|
|
||||
|
|