| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.69▼ | 15.76▼ | 15.59▼ | 16.83▼ |
| MA10 | 15.52▼ | 15.81▼ | 15.62▼ | 15.88▼ | 18.18▼ |
| MA20 | 15.68▼ | 15.50▼ | 15.48▼ | 16.83▼ | N/A |
| MA50 | 15.42▲ | 15.70▼ | 15.72▼ | 18.48▼ | N/A |
| MA100 | 15.54▼ | 15.94▼ | 16.56▼ | N/A | N/A |
| MA200 | 15.63▼ | 16.83▼ | 17.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.001▲ | 0.048▲ | -0.054▼ | N/A |
| RSI | 44.859▼ | 46.520▼ | 47.020▼ | 34.091▼ | N/A |
| STOCH | 10.800▼ | 42.655 | 61.609 | 30.175 | N/A |
| WILL %R | -86.713▼ | -76.754▼ | -50.578 | -69.722 | N/A |
| CCI | -66.764 | -65.221 | -5.094 | -54.403 | N/A |
| ▲ GAP | $AVBP Open Gap Up %2 | Set Alert |
|
Friday, April 26, 2024 10:23 AM
AvalonBay Communities (NYSE: AVB) wants to build apartments in a Publix-anchored shopping center in Palm Beach County. The towns of North Palm Beach and Lake Park will hold a join ...
|
|
Friday, April 26, 2024 04:52 AM
AvalonBay Communities owns or has an interest in 299 apartment communities, totaling over 90,673 units across several key U.S. markets. The company's strategic focus remains on high-quality properties ...
|
|
Friday, April 26, 2024 02:17 AM
The stock price of Avalonbay Communities Inc. (NYSE: AVB) has plunged by -0.01 when compared to previous closing price of 191.34, but the company has seen a 5.11% gain in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.00 | 16.4699 | 15.40 | 15.44 | 53,086 |
| 25/04/24 | 15.32 | 15.88 | 14.35 | 15.54 | 66,650 |
| 24/04/24 | 15.90 | 16.078 | 14.75 | 15.30 | 129,657 |
| 23/04/24 | 16.06 | 16.29 | 15.31 | 15.77 | 86,586 |
| 22/04/24 | 15.72 | 16.605 | 15.60 | 15.90 | 113,851 |
| 19/04/24 | 15.42 | 16.25 | 15.24 | 15.50 | 33,576 |
| 18/04/24 | 15.8684 | 17.04 | 14.745 | 15.50 | 627,875 |
| 17/04/24 | 16.63 | 16.87 | 15.58 | 16.04 | 194,174 |
| 16/04/24 | 17.25 | 17.55 | 16.44 | 16.80 | 258,141 |
| 15/04/24 | 16.89 | 17.28 | 16.59 | 17.00 | 311,399 |
|
|
||||
|
|
||||
|
|