ArriVent BioPharma Inc. (AVBP) Stock Price

26.60 ▼ -0.25 (-0.93%)
Open: 27.06 Vol: 115.9K Day's range: 26.44 - 27.21 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.91▼ 26.93▼ 26.83▼ 26.59▲
MA10 26.78▼ 26.99▼ 26.96▼ 27.26▼ 26.54▲
MA20 26.89▼ 26.96▼ 26.91▼ 27.36▼ 28.03▼
MA50 26.99▼ 26.91▼ 26.97▼ 27.02▼ 23.32▲
MA100 26.96▼ 27.08▼ 27.74▼ 27.83▼ N/A    
MA200 26.91▼ 27.70▼ 26.88▼ 24.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.035▼ -0.007▼ -0.143▼ -0.460▼
RSI 37.215▼ 38.644▼ 43.019▼ 46.301▼ 50.632▲
STOCH 6.289▼ 38.127     55.742     23.524     39.144    
WILL %R -65.517     -71.831     -83.333▼ -79.540▼ -73.694    
CCI -106.264▼ -315.287▼ -212.366▼ -70.913     -37.886    
Latest Filters Detected On AVBP
MACD $AVBP MACD(12,26,9) Crossed Below Zero Set Alert
ArriVent BioPharma Inc. News
Sunday, February 16, 2025 01:10 AM
Louisiana State Employees Retirement System lessened its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.0% during the fourth quarter, according to the company in its ...
Saturday, February 15, 2025 11:05 PM
Zelman & Associates upgraded shares of AvalonBay Communities (NYSE:AVB – Free Report) from a neutral rating to an outperform rating in a report released on Thursday morning, MarketBeat reports.
Friday, February 14, 2025 01:07 AM
AvalonBay Communities (NYSE:AVB – Free Report) had its price target lowered by Piper Sandler from $270.00 to $265.00 in a research report sent to investors on Tuesday,Benzinga reports. The firm ...
AVBP historical stock data
date open high low close volume
14/02/25 27.06 27.21 26.44 26.60 115,900
13/02/25 26.99 27.45 26.657 26.85 69,700
12/02/25 26.32 27.14 26.10 26.90 89,219
11/02/25 26.57 27.07 26.57 26.90 110,300
10/02/25 26.84 27.17 26.035 26.91 122,584
07/02/25 26.98 27.3834 25.80 26.09 315,270
06/02/25 29.24 29.57 27.33 27.38 85,060
05/02/25 27.66 29.31 27.66 29.25 263,314
04/02/25 27.38 28.535 26.975 28.195 134,091
03/02/25 26.14 28.025 26.14 27.52 150,403
Quote Details
52wk Low:14.35
52wk High:36.37
Vol:115.9K
Avg Vol(3m):2.4M
1Y Chng:+16.92%
1M Chng:-3.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 904.77M