ArriVent BioPharma Inc. (AVBP) Stock Price

20.51 ▲ +0.08 (+0.39%)
Open: 20.33 Vol: 70.26K Day's range: 19.612 - 21.3999 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▲ 20.79▼ 20.75▼ 19.71▲ 18.96▲
MA10 20.46▲ 20.74▼ 20.66▼ 19.45▲ 18.87▲
MA20 20.66▼ 20.59▼ 20.09▲ 18.79▲ 18.28▲
MA50 20.63▼ 19.72▲ 19.64▲ 18.77▲ N/A    
MA100 19.94▲ 19.41▲ 18.98▲ 18.29▲ N/A    
MA200 19.70▲ 18.75▲ 18.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.070▼ 0.004▲ 0.192▲ N/A    
RSI 49.631▼ 52.414▲ 55.510▲ 63.890▲ 51.675▲
STOCH 24.131     68.407     66.119     71.223     60.655    
WILL %R -51.370     -51.370     -38.168     -21.239▲ -12.623▲
CCI -18.029     -45.596     3.078     155.037▲ 132.137▲
Latest Filters Detected On AVBP
MA $AVBP MA(20) Crossed Above MA(50) Set Alert
ArriVent BioPharma Inc. News
Monday, July 22, 2024 01:15 PM
July 22, 2024--(BUSINESS WIRE)--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced the release of its thirteenth annual Environmental, Social and Governance (ESG) Report, summarizing ...
Monday, July 22, 2024 12:11 PM
Oppenheimer started coverage of ArriVent BioPharma (NASDAQ:AVBP) with an outperform rating, citing its drug candidate firmonertinib for the treatment of EGFR-mutant non-small cell lung cancer, or ...
Monday, July 22, 2024 07:29 AM
The U.S. IPO pipeline marches on its steady growth path, with Lineage (LINE) expected to raise upwards of $3.6 billion, which is expected to fund the REIT's out ...
AVBP historical stock data
date open high low close volume
24/07/24 20.33 21.3999 19.612 20.51 70,255
23/07/24 19.63 21.00 19.405 20.43 59,899
22/07/24 18.85 19.79 18.85 19.51 63,653
19/07/24 19.24 19.695 18.40 18.77 35,651
18/07/24 19.40 19.525 18.67 19.35 40,110
17/07/24 19.82 19.91 19.14 19.65 24,800
16/07/24 20.00 20.32 19.58 19.82 61,838
15/07/24 18.22 19.64 18.07 19.63 59,393
12/07/24 18.79 19.225 18.00 18.39 40,164
11/07/24 18.20 18.57 17.81 18.41 62,741
Quote Details
52wk Low:14.35
52wk High:23.127
Vol:70.26K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+9.62%
Add to Watch List