| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.49▼ | 22.64▼ | 21.79▲ | 22.18▲ |
| MA10 | 22.38▲ | 22.72▼ | 22.76▼ | 21.95▲ | 22.06▲ |
| MA20 | 22.43▲ | 22.81▼ | 22.22▲ | 22.41▲ | 21.24▲ |
| MA50 | 22.68▼ | 21.94▲ | 21.82▲ | 22.24▲ | 20.67▲ |
| MA100 | 22.81▼ | 21.78▲ | 22.22▲ | 20.94▲ | 22.12▲ |
| MA200 | 22.15▲ | 22.33▲ | 21.83▲ | 20.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.123▼ | -0.013▼ | -0.055▼ | 0.141▲ |
| RSI | 46.068▼ | 49.464▼ | 53.693▲ | 52.929▲ | 53.776▲ |
| STOCH | 88.673▲ | 21.539 | 51.680 | 40.309 | 48.260 |
| WILL %R | -4.878▲ | -70.189 | -57.944 | -42.795 | -43.231 |
| CCI | 102.534▲ | -89.463 | -59.302 | 47.496 | -2.859 |
|
Thursday, February 12, 2026 06:49 AM
ArriVent BioPharma Inc. company and executive profile by Barron's. View the latest AVBP company infomation and executive bios.
|
|
Friday, February 06, 2026 12:25 AM
AvalonBay Communities (NYSE:AVB) used its fourth-quarter 2025 earnings call to highlight record-low resident turnover, an active year of capital allocation, and a 2026 outlook that assumes modest near ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in ArriVent Biopharma Inc (Symbol: AVBP), where a total volume of 1,882 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.89 | 23.44 | 22.125 | 22.46 | 303,154 |
| 12/02/26 | 22.03 | 23.40 | 21.71 | 22.42 | 588,621 |
| 11/02/26 | 21.12 | 21.9499 | 20.00 | 21.62 | 388,112 |
| 10/02/26 | 21.52 | 22.08 | 21.00 | 21.08 | 400,665 |
| 09/02/26 | 21.89 | 21.90 | 20.48 | 21.39 | 452,533 |
| 06/02/26 | 21.86 | 22.36 | 21.42 | 21.86 | 488,797 |
| 05/02/26 | 22.07 | 23.785 | 21.12 | 21.35 | 814,704 |
| 04/02/26 | 21.65 | 22.20 | 20.80 | 22.03 | 898,050 |
| 03/02/26 | 22.69 | 23.675 | 21.28 | 22.635 | 1,338,958 |
| 02/02/26 | 22.27 | 23.25 | 21.80 | 22.67 | 532,659 |
|
|
||||
|
|
||||
|
|