ArriVent BioPharma Inc. (AVBP) Stock Price

21.55 ▲ +1.10 (+5.38%)
Open: 20.46 Vol: 158.13K Day's range: 20.46 - 22.28 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 21.85▼ 21.82▼ 19.96▲ 21.24▲
MA10 21.86▼ 21.89▼ 21.50▲ 20.45▲ N/A    
MA20 21.89▼ 21.38▲ 20.58▲ 21.07▲ N/A    
MA50 21.92▼ 20.12▲ 19.98▲ N/A     N/A    
MA100 21.44▲ 20.04▲ 20.75▲ N/A     N/A    
MA200 20.40▲ 20.88▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ 0.152▲ N/A     N/A    
RSI 34.507▼ 59.473▲ 61.875▲ 58.961▲ N/A    
STOCH 41.754     55.809     82.026▲ 35.198     N/A    
WILL %R -100.000▼ -39.891     -23.397▲ -27.397     N/A    
CCI -311.797▼ 2.258     57.888     53.010     N/A    
Latest Filters Detected On AVBP
PSAR&MOM $AVBP PSAR Switch Up + Momentum Set Alert
MA $AVBP Price Crossed Above MA(13) Set Alert
ArriVent BioPharma Inc. News
Monday, February 26, 2024 07:27 AM
Morgan Stanley analyst Adam Kramer upgraded AvalonBay Communities (NYSE:AVB) to Overweight from Equal-Weight on Monday on the basis of "a relative preference for Coastal apartments given supply ...
AVBP historical stock data
date open high low close volume
29/02/24 20.46 22.28 20.46 21.55 158,132
28/02/24 19.46 21.015 19.12 20.45 306,700
27/02/24 18.61 20.103 18.61 19.54 229,700
26/02/24 19.35 19.67 18.63 18.94 185,500
23/02/24 19.50 20.50 19.18 19.32 183,100
22/02/24 19.82 20.135 18.37 19.67 319,700
21/02/24 20.52 21.44 19.66 19.88 219,900
20/02/24 22.47 22.75 20.31 20.63 181,200
16/02/24 21.73 22.51 21.25 22.47 73,145
15/02/24 21.46 22.15 21.20 22.07 92,500
Quote Details
52wk Low:18.37
52wk High:23.127
Vol:158.13K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List