| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 21.86▲ | 21.83▲ | 20.79▲ | 19.34▲ |
| MA10 | 22.02▲ | 21.72▲ | 21.57▲ | 20.12▲ | 19.06▲ |
| MA20 | 21.81▲ | 21.40▲ | 21.17▲ | 19.25▲ | 18.38▲ |
| MA50 | 21.40▲ | 20.74▲ | 20.15▲ | 18.91▲ | N/A |
| MA100 | 21.02▲ | 20.05▲ | 19.42▲ | 18.29▲ | N/A |
| MA200 | 20.13▲ | 19.18▲ | 18.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.051▲ | 0.068▲ | 0.328▲ | N/A |
| RSI | 72.619▲ | 71.735▲ | 71.796▲ | 73.118▲ | 57.930▲ |
| STOCH | 98.104▲ | 83.775▲ | 88.112▲ | 76.127 | 61.697 |
| WILL %R | -6.780▲ | -4.068▲ | -2.721▲ | -11.473▲ | -7.701▲ |
| CCI | 89.162 | 212.976▲ | 176.315▲ | 198.580▲ | 194.383▲ |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 01:15 PM
July 22, 2024--(BUSINESS WIRE)--AVALONBAY COMMUNITIES, INC. (NYSE: AVB) (the "Company") announced the release of its thirteenth annual Environmental, Social and Governance (ESG) Report, summarizing ...
|
|
Monday, July 22, 2024 12:11 PM
Oppenheimer started coverage of ArriVent BioPharma (NASDAQ:AVBP) with an outperform rating, citing its drug candidate firmonertinib for the treatment of EGFR-mutant non-small cell lung cancer, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.54 | 23.05 | 21.2775 | 22.38 | 73,817 |
| 25/07/24 | 20.87 | 21.44 | 20.45 | 21.14 | 62,222 |
| 24/07/24 | 20.33 | 21.3999 | 19.612 | 20.51 | 70,255 |
| 23/07/24 | 19.63 | 21.00 | 19.405 | 20.43 | 59,899 |
| 22/07/24 | 18.85 | 19.79 | 18.85 | 19.51 | 63,653 |
| 19/07/24 | 19.24 | 19.695 | 18.40 | 18.77 | 35,651 |
| 18/07/24 | 19.40 | 19.525 | 18.67 | 19.35 | 40,110 |
| 17/07/24 | 19.82 | 19.91 | 19.14 | 19.65 | 24,800 |
| 16/07/24 | 20.00 | 20.32 | 19.58 | 19.82 | 61,838 |
| 15/07/24 | 18.22 | 19.64 | 18.07 | 19.63 | 59,393 |
|
|
||||
|
|
||||
|
|