ArriVent BioPharma Inc. (AVBP) Stock Price

20.89 ▼ -0.88 (-4.04%)
Open: 21.63 Vol: 415.1K Day's range: 20.68 - 22.065 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▼ 20.94▼ 20.98▼ 22.24▼ 23.16▼
MA10 20.90▼ 21.04▼ 21.37▼ 23.22▼ 21.83▼
MA20 20.92▼ 21.45▼ 21.96▼ 23.43▼ 21.19▼
MA50 21.02▼ 22.15▼ 22.65▼ 21.61▼ 24.51▼
MA100 21.46▼ 22.84▼ 23.48▼ 21.58▼ N/A    
MA200 22.01▼ 23.51▼ 22.64▼ 24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ -0.096▼ -0.445▼ 0.404▲
RSI 43.074▼ 29.094▼ 24.723▼ 39.758▼ 45.812▼
STOCH 73.657     24.014     11.992▼ 16.736▼ 75.118    
WILL %R -53.333     -86.742▼ -91.071▼ -95.842▼ -47.173    
CCI -48.028     -74.381     -99.964     -173.157▼ 30.783    
Latest Filters Detected On AVBP
MA $AVBP Price Crossed Below MA(50) Set Alert
▼ BREAK $AVBP Price Breaks 20 Days Low Set Alert
▼ BREAK $AVBP Price Breaks 10 Days Low Set Alert
ArriVent BioPharma Inc. News
ArriVent Announces Proposed $75 Million Public Offering of Common Stock and Pre-Funded Warrants
Tuesday, July 01, 2025 01:05 PM
ArriVent BioPharma, Inc. (“ArriVent”) (Nasdaq: AVBP), a clinical-stage company dedicated to accelerating the global development of innovative biopharmaceutical therapeutics, today announced that it ...
ArriVent BioPharma, Inc. (NASDAQ:AVBP) Receives $40.00 Consensus PT from Analysts
Monday, June 30, 2025 11:05 PM
Shares of ArriVent BioPharma, Inc. (NASDAQ:AVBP – Get Free Report) have been given a consensus rating of “Buy” by the seven ratings firms that are covering the stock, MarketBeat.com reports. Six ...
ArriVent BioPharma Reports Promising Results from Phase 1b Trial for Firmonertinib in NSCLC
Monday, June 23, 2025 09:00 PM
ArriVent BioPharma, Inc. (Nasdaq: AVBP) has shared encouraging interim results from its Phase 1b FURTHER trial, which investigates firmonertinib as a first-line monotherapy for non-small cell lung ...
AVBP historical stock data
date open high low close volume
01/07/25 21.63 22.065 20.68 20.89 415,100
30/06/25 22.87 23.165 21.68 21.77 305,800
27/06/25 22.87 23.2648 22.305 22.91 591,465
26/06/25 22.82 23.045 22.12 22.81 284,000
25/06/25 23.30 23.44 22.525 22.80 418,100
24/06/25 24.03 24.03 22.71 23.11 935,700
23/06/25 24.705 25.73 22.04 22.80 1,350,700
20/06/25 25.10 25.58 24.55 25.22 441,500
18/06/25 24.95 25.625 24.61 24.89 219,085
17/06/25 25.28 25.70 24.0559 24.98 347,325
Quote Details
52wk Low:15.47
52wk High:36.37
Vol:415.1K
Avg Vol(3m):4.9M
1Y Chng:+6.31%
1M Chng:+7.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 783.81M