5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.24▲ | 8.24▲ | 8.23▲ | 8.65▲ | 8.30▲ |
MA10 | 8.21▲ | 8.21▲ | 8.30▲ | 8.51▲ | 8.39▲ |
MA20 | 8.35▲ | 8.35▲ | 8.35▲ | 8.24▲ | 8.50▲ |
MA50 | 8.36▲ | 8.32▲ | 8.33▲ | 8.45▲ | 9.28▼ |
MA100 | 8.85▼ | 8.90▼ | 8.91▼ | 8.42▲ | 10.33▼ |
MA200 | 9.56▼ | 9.51▼ | 9.62▼ | 8.97▼ | 11.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.085▲ | 0.036▲ |
RSI | 51.153▲ | 51.098▲ | 50.880▲ | 57.731▲ | 51.669▲ |
STOCH | 49.424 | 49.424 | 40.865 | 70.555 | 42.239 |
WILL %R | -31.496 | -31.496 | -31.496 | 0.000▲ | -40.351 |
CCI | 22.691 | 22.691 | 19.996 | 106.497▲ | -12.238 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:41 AM
March 25, 2024 Daxor Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, thank you for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.65 | 8.89 | 8.395 | 8.89 | 6,454 |
27/03/24 | 8.70 | 8.70 | 8.11 | 8.57 | 2,967 |
26/03/24 | 8.87 | 8.8799 | 8.60 | 8.625 | 2,429 |
25/03/24 | 8.88 | 8.88 | 8.7992 | 8.87 | 3,313 |
22/03/24 | 8.03 | 8.31 | 8.03 | 8.31 | 1,293 |
21/03/24 | 8.38 | 8.38 | 8.02 | 8.10 | 3,853 |
20/03/24 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 18 |
19/03/24 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
18/03/24 | 8.25 | 8.25 | 8.189 | 8.189 | 2,260 |
15/03/24 | 8.50 | 8.50 | 8.50 | 8.50 | 434 |
|
|
||||
|
|
||||
|
|