Daxor Corporation (DXR) Stock Price

13.80 ▲ +0.22 (+1.62%)
Open: 14.06 Vol: 1.9K Day's range: 13.80 - 14.11 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.30▼ 13.30▼ 13.07▲ 12.81▲
MA10 13.00▲ 13.01▲ 13.01▲ 12.67▲ 13.08▲
MA20 13.02▲ 13.07▲ 13.07▲ 12.68▲ 14.03▼
MA50 14.29▼ 14.37▼ 14.39▼ 13.09▲ 14.30▼
MA100 15.91▼ 16.07▼ 16.26▼ 14.13▼ 12.26▲
MA200 17.08▼ 15.73▼ 15.06▼ 14.85▼ 9.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.128▲ 0.129▲ 0.185▲ -0.179▼
RSI 45.033▼ 44.634▼ 44.613▼ 66.899▲ 48.854▼
STOCH 64.693     64.693     64.693     56.103     28.735    
WILL %R -38.191     -38.191     -38.191     -14.976▲ -47.619    
CCI 42.759     43.992     43.992     214.425▲ -12.489    
Latest Filters Detected On DXR
BREAK $DXR Price Breaks 30 Days High Set Alert
Daxor Corporation News
Friday, January 15, 2021 07:43 AM
Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ® (Blood Volume Analyzer ...
Wednesday, January 13, 2021 01:53 PM
About Daxor Corporation Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ...
Wednesday, January 13, 2021 06:14 AM
About Daxor Corporation Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ...
DXR historical stock data
date open high low close volume
15/01/21 14.06 14.11 13.80 13.80 1,900
14/01/21 13.31 13.90 13.12 13.58 2,600
13/01/21 12.60 13.91 12.60 13.17 13,200
12/01/21 12.21 12.60 12.21 12.60 3,300
11/01/21 12.21 12.21 12.21 12.21 297
08/01/21 12.43 12.60 12.23 12.23 2,000
07/01/21 12.16 12.29 12.06 12.22 1,600
06/01/21 12.04 12.34 12.04 12.10 800
05/01/21 12.51 12.51 12.37 12.4066 165
04/01/21 12.51 12.51 12.37 12.41 4,100
Quote Details
52wk Low:7.85
52wk High:24.00
Vol:1.9K
Avg Vol(3m):50K
1Y Chng:+49.19%
1M Chng:+8.58%
Add to Watch List