| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.30▼ | 13.30▼ | 13.07▲ | 12.81▲ |
| MA10 | 13.00▲ | 13.01▲ | 13.01▲ | 12.67▲ | 13.08▲ |
| MA20 | 13.02▲ | 13.07▲ | 13.07▲ | 12.68▲ | 14.03▼ |
| MA50 | 14.29▼ | 14.37▼ | 14.39▼ | 13.09▲ | 14.30▼ |
| MA100 | 15.91▼ | 16.07▼ | 16.26▼ | 14.13▼ | 12.26▲ |
| MA200 | 17.08▼ | 15.73▼ | 15.06▼ | 14.85▼ | 9.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.128▲ | 0.129▲ | 0.185▲ | -0.179▼ |
| RSI | 45.033▼ | 44.634▼ | 44.613▼ | 66.899▲ | 48.854▼ |
| STOCH | 64.693 | 64.693 | 64.693 | 56.103 | 28.735 |
| WILL %R | -38.191 | -38.191 | -38.191 | -14.976▲ | -47.619 |
| CCI | 42.759 | 43.992 | 43.992 | 214.425▲ | -12.489 |
| ▲ BREAK | $DXR Price Breaks 30 Days High | Set Alert |
|
Friday, January 15, 2021 07:43 AM
Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ® (Blood Volume Analyzer ...
|
|
Wednesday, January 13, 2021 01:53 PM
About Daxor Corporation Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ...
|
|
Wednesday, January 13, 2021 06:14 AM
About Daxor Corporation Daxor Corporation (NYSE: DXR) is the global leader in blood volume measurement technology focused on blood volume testing innovation. We developed and market the BVA-100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 14.06 | 14.11 | 13.80 | 13.80 | 1,900 |
| 14/01/21 | 13.31 | 13.90 | 13.12 | 13.58 | 2,600 |
| 13/01/21 | 12.60 | 13.91 | 12.60 | 13.17 | 13,200 |
| 12/01/21 | 12.21 | 12.60 | 12.21 | 12.60 | 3,300 |
| 11/01/21 | 12.21 | 12.21 | 12.21 | 12.21 | 297 |
| 08/01/21 | 12.43 | 12.60 | 12.23 | 12.23 | 2,000 |
| 07/01/21 | 12.16 | 12.29 | 12.06 | 12.22 | 1,600 |
| 06/01/21 | 12.04 | 12.34 | 12.04 | 12.10 | 800 |
| 05/01/21 | 12.51 | 12.51 | 12.37 | 12.4066 | 165 |
| 04/01/21 | 12.51 | 12.51 | 12.37 | 12.41 | 4,100 |
|
|
||||
|
|
||||
|
|