Daxor Corporation (DXR) Stock Price

8.89 ▲ +0.32 (+3.73%)
Open: 8.65 Vol: 6.45K Day's range: 8.395 - 8.89 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.23▲ 8.65▲ 8.30▲
MA10 8.21▲ 8.21▲ 8.30▲ 8.51▲ 8.39▲
MA20 8.35▲ 8.35▲ 8.35▲ 8.24▲ 8.50▲
MA50 8.36▲ 8.32▲ 8.33▲ 8.45▲ 9.28▼
MA100 8.85▼ 8.90▼ 8.91▼ 8.42▲ 10.33▼
MA200 9.56▼ 9.51▼ 9.62▼ 8.97▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.003▼ 0.085▲ 0.036▲
RSI 51.153▲ 51.098▲ 50.880▲ 57.731▲ 51.669▲
STOCH 49.424     49.424     40.865     70.555     42.239    
WILL %R -31.496     -31.496     -31.496     0.000▲ -40.351    
CCI 22.691     22.691     19.996     106.497▲ -12.238    
Latest Filters Detected On DXR
BREAK $DXR Price Breaks 20 Days High Set Alert
BREAK $DXR Price Breaks 10 Days High Set Alert
Daxor Corporation News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:41 AM
March 25, 2024 Daxor Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, thank you for ...
DXR historical stock data
date open high low close volume
28/03/24 8.65 8.89 8.395 8.89 6,454
27/03/24 8.70 8.70 8.11 8.57 2,967
26/03/24 8.87 8.8799 8.60 8.625 2,429
25/03/24 8.88 8.88 8.7992 8.87 3,313
22/03/24 8.03 8.31 8.03 8.31 1,293
21/03/24 8.38 8.38 8.02 8.10 3,853
20/03/24 8.3915 8.3915 8.3915 8.3915 18
19/03/24 8.61 8.61 8.61 8.61 0
18/03/24 8.25 8.25 8.189 8.189 2,260
15/03/24 8.50 8.50 8.50 8.50 434
Quote Details
52wk Low:7.11
52wk High:13.13
Vol:6.45K
Avg Vol(3m):61.7K
1Y Chng:-24.34%
1M Chng:+2.18%
Add to Watch List