| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.66▲ | 9.66▲ | 9.63▲ | 9.25▲ |
| MA10 | 9.40▲ | 9.36▲ | 9.36▲ | 9.52▲ | 8.50▲ |
| MA20 | 8.90▲ | 8.83▲ | 8.76▲ | 9.21▲ | 8.17▲ |
| MA50 | 8.16▲ | 8.10▲ | 8.16▲ | 8.29▲ | 8.41▲ |
| MA100 | 7.99▲ | 8.13▲ | 8.25▲ | 8.01▲ | 8.68▲ |
| MA200 | 8.46▲ | 8.51▲ | 8.56▲ | 8.38▲ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.081▲ | 0.100▲ | 0.028▲ | 0.243▲ |
| RSI | 68.007▲ | 67.205▲ | 66.426▲ | 65.550▲ | 63.831▲ |
| STOCH | 95.878▲ | 91.026▲ | 92.403▲ | 86.163▲ | 88.493▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.497▲ | -1.799▲ |
| CCI | 121.465▲ | 129.733▲ | 122.141▲ | 81.104 | 141.857▲ |
|
Tuesday, July 01, 2025 09:06 AM
Daxor Corporation (NASDAQ: DXR), a healthcare company with a market capitalization of $48.5 million and an overall "GOOD" financial health rating according to InvestingPro, held its annual meeting of ...
|
|
Tuesday, July 01, 2025 04:04 AM
Daxor Corporation (NASDAQ: DXR), a healthcare company with a market capitalization of $48.5 million and an overall "GOOD" financial health rating according to InvestingPro, held its annual meeting ...
|
|
Wednesday, May 07, 2025 05:12 AM
(Nasdaq: DXR), the global leader in blood volume measurement technology, today announces the opening of a new BVA program at a premier Florida healthcare center in the Tampa Bay region.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.3165 | 9.88 | 9.042 | 9.83 | 4,920 |
| 02/07/25 | 9.0745 | 9.8752 | 9.0184 | 9.75 | 2,223 |
| 01/07/25 | 9.6334 | 9.7899 | 9.5001 | 9.65 | 3,763 |
| 30/06/25 | 9.40 | 9.79 | 9.375 | 9.79 | 8,671 |
| 27/06/25 | 9.75 | 9.75 | 9.134 | 9.15 | 5,056 |
| 26/06/25 | 9.23 | 9.7319 | 8.76 | 9.625 | 10,110 |
| 25/06/25 | 9.75 | 9.75 | 8.68 | 9.39 | 7,611 |
| 24/06/25 | 9.50 | 9.75 | 9.25 | 9.29 | 27,198 |
| 23/06/25 | 9.46 | 9.75 | 9.02 | 9.46 | 17,341 |
| 20/06/25 | 9.2396 | 9.38 | 9.11 | 9.29 | 4,637 |
|
|
||||
|
|
||||
|
|