Soligenix, Inc (SNGX) Stock Price

1.12 ▼ -0.08 (-6.67%)
Open: 1.19 Vol: 383.22K Day's range: 1.11 - 1.20 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.26▼ 1.44▼
MA10 1.14▼ 1.14▼ 1.17▼ 1.34▼ 1.67▼
MA20 1.14▼ 1.18▼ 1.26▼ 1.58▼ 1.92▼
MA50 1.19▼ 1.32▼ 1.33▼ 1.79▼ 2.76▼
MA100 1.35▼ 1.41▼ 1.56▼ 2.01▼ 5.43▼
MA200 1.38▼ 1.64▼ 1.75▼ 2.66▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.008▼ -0.041▼ -0.016▼
RSI 33.113▼ 33.333▼ 33.190▼ 22.184▼ 26.907▼
STOCH 33.810     32.458     11.751▼ 8.769▼ 6.759▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.701▼ -99.115▼
CCI -188.907▼ -101.805▼ -93.523     -107.686▼ -214.691▼
Latest Filters Detected On SNGX
RSI&STOCH $SNGX Oversold RSI + Stochastic Set Alert
BBANDS $SNGX Bollinger Bands Expanding Set Alert
BREAK $SNGX Price Breaks 60 Days Low Set Alert
BREAK $SNGX Price Breaks 30 Days Low Set Alert
BREAK $SNGX Price Breaks 20 Days Low Set Alert
BREAK $SNGX Price Breaks 10 Days Low Set Alert
CDL $SNGX Marubozu Candlestick Pattern Detected Set Alert
Soligenix, Inc News
SNGX historical stock data
date open high low close volume
07/07/25 1.19 1.20 1.11 1.12 383,217
03/07/25 1.20 1.25 1.20 1.20 291,008
02/07/25 1.24 1.33 1.20 1.26 963,753
01/07/25 1.50 1.88 1.31 1.41 48,438,068
30/06/25 1.36 1.36 1.26 1.31 79,553
27/06/25 1.37 1.52 1.3205 1.36 367,666
26/06/25 1.36 1.37 1.31 1.37 97,819
25/06/25 1.33 1.3807 1.32 1.35 91,076
24/06/25 1.37 1.40 1.32 1.33 1,974,149
23/06/25 1.70 1.77 1.65 1.65 48,074
Quote Details
52wk Low:1.11
52wk High:7.61
Vol:383.22K
Avg Vol(3m):17.8M
1Y Chng:-78.25%
1M Chng:-38.80%
Add to Watch List