Soligenix, Inc (SNGX) Stock Price

2.10 ▲ +0.04 (+1.94%)
Open: 2.11 Vol: 30.76K Day's range: 2.00 - 2.11 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.05▲ 2.06▲ 2.14▼
MA10 2.05▲ 2.04▲ 2.02▲ 1.97▲ 2.25▼
MA20 2.03▲ 2.02▲ 1.99▲ 2.11▼ 2.53▼
MA50 2.00▲ 2.06▼ 2.14▼ 2.24▼ 3.49▼
MA100 2.08▼ 2.20▼ 2.22▼ 2.58▼ 6.52▼
MA200 2.20▼ 2.26▼ 2.29▼ 3.32▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.019▲ 0.012▲ 0.054▲
RSI 54.918▲ 51.932▲ 50.560▲ 48.564▼ 37.535▼
STOCH 88.443▲ 82.324▲ 70.398     61.251     35.696    
WILL %R -33.333     -33.333     -24.010▲ -29.412     -76.136▼
CCI 61.957     74.229     59.965     31.270     -133.375▼
Latest Filters Detected On SNGX
GAP $SNGX Open Gap Up %2 Set Alert
CDL $SNGX Hanging Man Candlestick Pattern Detected Set Alert
CDL $SNGX Doji Candlestick Pattern Detected Set Alert
Soligenix, Inc News
Monday, April 14, 2025 09:38 AM
SNGX READ THE FULL SNGX RESEARCH REPORT Business Update Interim Data from IIS Study Shows 75% Response Rate and Three Complete Responses On April 14, 2025, Soligenix, Inc. (NASDAQ:SNGX) announced ...
Monday, April 14, 2025 05:35 AM
(RTTNews) - Soligenix, Inc. (SNGX), a late-stage biopharmaceutical ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
Sunday, April 13, 2025 10:38 PM
On April 14, 2025, Soligenix, Inc. (NASDAQ:SNGX) announced interim data from the ongoing, open label, investigator-initiated study (IIS) of HyBryte™ (synthetic hypericin) treatment for up to 54 ...
SNGX historical stock data
date open high low close volume
17/04/25 2.11 2.11 2.00 2.10 30,763
16/04/25 2.08 2.11 1.9583 2.06 112,038
15/04/25 1.89 2.07 1.8701 2.00 111,766
14/04/25 2.02 2.13 1.85 1.96 3,231,728
11/04/25 1.96 2.23 1.955 2.175 49,839
10/04/25 1.95 1.95 1.86 1.89 27,238
09/04/25 1.7699 1.9601 1.7699 1.95 34,453
08/04/25 1.89 1.945 1.83 1.83 21,425
07/04/25 1.84 1.89 1.78 1.87 30,253
04/04/25 2.07 2.08 1.68 1.84 53,214
Quote Details
52wk Low:1.68
52wk High:14.83
Vol:30.76K
Avg Vol(3m):1.7M
1Y Chng:-67.55%
1M Chng:-11.24%
Add to Watch List