Soligenix, Inc (SNGX) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.72 Vol: 245.3K Day's range: 0.72 - 0.76 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.82▼
MA10 0.72▲ 0.72▲ 0.72▼ 0.74▼ 1.24▼
MA20 0.74▼ 0.74▼ 0.74▼ 0.80▼ 1.87▼
MA50 0.77▼ 0.77▼ 0.81▼ 1.35▼ 1.14▼
MA100 0.83▼ 1.15▼ 1.23▼ 1.71▼ 0.97▼
MA200 1.15▼ 1.50▼ 1.82▼ 1.17▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.009▲ 0.029▲ -0.226▼
RSI 41.728▼ 39.950▼ 38.898▼ 36.114▼ 41.534▼
STOCH 49.257     42.960     40.793     45.333     3.204▼
WILL %R -62.768     -66.519     -66.519     -66.539     -98.031▼
CCI -26.896     -34.426     -37.802     -37.156     -107.569▼
Latest Filters Detected On SNGX
CDL $SNGX Doji Candlestick Pattern Detected Set Alert
Soligenix, Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SNGX historical stock data
date open high low close volume
02/06/23 0.72 0.76 0.72 0.72 245,300
01/06/23 0.71 0.7289 0.7001 0.72 181,553
31/05/23 0.74 0.74 0.70 0.72 161,800
30/05/23 0.72 0.73 0.70 0.73 194,800
26/05/23 0.71 0.74 0.68 0.73 209,800
25/05/23 0.74 0.74 0.692 0.7095 158,300
24/05/23 0.7523 0.7694 0.6501 0.7361 370,984
23/05/23 0.77 0.77 0.741 0.7606 232,903
22/05/23 0.77 0.78 0.75 0.77 237,900
19/05/23 0.79 0.79 0.76 0.78 198,200
Quote Details
52wk Low:0.38
52wk High:5.81
Vol:245.3K
Avg Vol(3m):18.3M
1Y Chng:+18.50%
1M Chng:-52.63%
Add to Watch List