Soligenix, Inc (SNGX) Stock Price

2.21 ▲ +0.03 (+1.38%)
Open: 2.24 Vol: 227K Day's range: 2.21 - 2.25 Nov 30, 11:00 EST
IEX Real-Time Price
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▲ 2.19▲ 2.14▲ 2.01▲
MA10 2.19▲ 2.16▲ 2.13▲ 2.15▲ 1.89▲
MA20 2.13▲ 2.12▲ 2.13▲ 1.91▲ 1.96▲
MA50 2.14▲ 2.21▲ 2.18▲ 1.83▲ 2.00▲
MA100 2.22▼ 2.08▲ 1.93▲ 1.96▲ 1.47▲
MA200 2.05▲ 1.89▲ 1.85▲ 1.95▲ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.020▲ 0.016▲ 0.030▲ 0.034▲
RSI 58.879▲ 57.267▲ 57.818▲ 63.472▲ 58.617▲
STOCH 82.778▲ 87.669▲ 87.987▲ 54.241     48.199    
WILL %R -22.222▲ -19.048▲ -19.048▲ -33.721     -30.526    
CCI 77.263     84.514     113.434▲ 69.447     157.034▲
Latest Filters Detected On SNGX
CDL $SNGX Hanging Man Candlestick Pattern Detected Set Alert
Soligenix, Inc News
Tuesday, November 24, 2020 03:29 PM
Soligenix (NASDAQ:SNGX) stock moved upwards by 5.76% to $2.2. Soligenix's trading volume hit 1.4K shares by close, accounting for 0.35% of its average volume over the last 100 days. The market ...
Monday, November 23, 2020 03:22 AM
GSA Capital Partners LLP lifted its stake in Soligenix, Inc. (NASDAQ:SNGX) by 1,086.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
Thursday, November 19, 2020 05:41 AM
Soligenix (NASDAQ: SNGX) is completing a milestone filled 2020 that position at least three pipeline assets to drive shareholder value higher in the coming year. Each is a potential catalyst for ...
SNGX historical stock data
date open high low close volume
30/11/20 2.24 2.25 2.21 2.21 226,999
27/11/20 2.06 2.22 2.04 2.18 225,700
25/11/20 2.10 2.12 2.03 2.06 457,300
24/11/20 2.19 2.20 2.07 2.08 417,350
23/11/20 2.29 2.30 2.06 2.15 460,691
20/11/20 2.40 2.47 2.10 2.20 951,900
19/11/20 2.25 2.50 2.2333 2.42 1,418,033
18/11/20 2.08 2.25 2.00 2.21 1,067,600
17/11/20 1.96 2.10 1.88 2.08 757,000
16/11/20 1.80 1.92 1.77 1.88 450,690
Quote Details
52wk Low:1.07
52wk High:3.54
Vol:227K
Avg Vol(3m):8.7M
1Y Chng:+60.14%
1M Chng:+28.49%
Add to Watch List