| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.44▼ | 0.45▼ | 0.45▼ | 0.51▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.46▼ | 0.45▼ | 0.61▼ |
| MA20 | 0.44▼ | 0.46▼ | 0.48▼ | 0.51▼ | 0.65▼ |
| MA50 | 0.45▼ | 0.50▼ | 0.47▼ | 0.63▼ | 0.61▼ |
| MA100 | 0.46▼ | 0.51▼ | 0.55▼ | 0.65▼ | 0.87▼ |
| MA200 | 0.49▼ | 0.60▼ | 0.64▼ | 0.59▼ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.006▼ | 0.002▲ | -0.026▼ |
| RSI | 26.430▼ | 35.586▼ | 39.705▼ | 36.820▼ | 39.542▼ |
| STOCH | 45.856 | 46.714 | 27.099 | 13.435▼ | 13.630▼ |
| WILL %R | -80.056▼ | -91.487▼ | -94.457▼ | -88.468▼ | -88.468▼ |
| CCI | -223.244▼ | -160.900▼ | -130.539▼ | -80.270 | -44.101 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.4609 | 0.468 | 0.411 | 0.4353 | 6,325,797 |
| 17/04/24 | 0.481 | 0.5421 | 0.44 | 0.51 | 4,413,665 |
| 16/04/24 | 0.546 | 0.61 | 0.46 | 0.472 | 9,091,655 |
| 15/04/24 | 0.677 | 0.9324 | 0.45 | 0.47 | 135,037,373 |
| 12/04/24 | 0.4098 | 0.4099 | 0.3705 | 0.3861 | 266,869 |
| 11/04/24 | 0.48 | 0.4822 | 0.3873 | 0.3887 | 1,534,999 |
| 10/04/24 | 0.4651 | 0.4701 | 0.4517 | 0.463 | 104,234 |
| 09/04/24 | 0.48 | 0.486 | 0.46 | 0.4651 | 646,775 |
| 08/04/24 | 0.4755 | 0.50 | 0.4601 | 0.4845 | 517,947 |
| 05/04/24 | 0.50 | 0.505 | 0.4701 | 0.4715 | 75,490 |
|
|
||||
|
|
||||
|
|