Soligenix, Inc (SNGX) Stock Price

1.00 ▲ +0.02 (+2.04%)
Open: 0.98 Vol: 162.69K Day's range: 0.97 - 1.00 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.98▲ 1.01▼
MA10 0.97▲ 0.97▲ 0.97▲ 0.97▲ 1.06▼
MA20 0.97▲ 0.97▲ 0.97▲ 1.03▼ 1.22▼
MA50 0.99▲ 1.01▼ 1.02▼ 1.07▼ 1.59▼
MA100 1.03▼ 1.05▼ 1.07▼ 1.26▼ 1.65▼
MA200 1.07▼ 1.10▼ 1.10▼ 1.54▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.001▲ -0.002▼
RSI 59.059▲ 54.430▲ 52.017▲ 45.882▼ 40.137▼
STOCH 92.207▲ 74.869     72.325     52.328     26.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.493     -80.537▼
CCI 182.550▲ 148.185▲ 157.944▲ -1.088     -71.639    
Latest Filters Detected On SNGX
GAP $SNGX Open Gap Down %2 Set Alert
GAP $SNGX Open Gap Down %3 Set Alert
GAP $SNGX Open Gap Down %5 Set Alert
MA $SNGX Price Crossed Above MA(13) Set Alert
Soligenix, Inc News
Thursday, July 22, 2021 05:30 AM
Soligenix Demonstrates Clinical Success in First-in-Class Treatment for Cutaneous T-Cell Lymphoma New York, New York--(Newsfile Corp. - July 22, 2021) - PCG Digital -- Cutaneous T-cell lymphoma (CTCL) ...
Thursday, July 08, 2021 09:21 AM
There are roughly 3,000 new CTCL cases in the United States each year, with more than 20,000 patients living with CTCL.Small cap biotech Soligenix (Nasdaq:SNGX) is developing and moving toward ...
Wednesday, July 07, 2021 04:19 AM
Soligenix (NASDAQ:SNGX)-16%. Eloxx Pharmaceuticals (NASDAQ:ELOX)-15%. Tempest Therapeutics (NASDAQ:TPST)-13%. Now read: Biotech Bonanza: Promising Second Half Outlook For Biotech Stocks ...
SNGX historical stock data
date open high low close volume
28/07/21 0.98 1.00 0.97 1.00 162,690
27/07/21 0.9812 0.9955 0.957 0.98 153,463
26/07/21 0.9538 1.01 0.9538 0.99 178,530
23/07/21 0.985 0.988 0.9425 0.9646 256,343
22/07/21 0.9692 0.988 0.96 0.984 153,416
21/07/21 0.94 0.99 0.94 0.98 187,453
20/07/21 0.981 0.99 0.93 0.93 256,046
19/07/21 0.96 0.99 0.949 0.9749 249,094
16/07/21 0.94 1.00 0.94 0.98 247,612
15/07/21 0.99 0.99 0.9276 0.9398 541,764
Quote Details
52wk Low:0.855
52wk High:2.80
Vol:162.69K
Avg Vol(3m):14.4M
1Y Chng:-50.74%
1M Chng:-17.36%
Add to Watch List