| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▲ | 2.19▲ | 2.14▲ | 2.01▲ |
| MA10 | 2.19▲ | 2.16▲ | 2.13▲ | 2.15▲ | 1.89▲ |
| MA20 | 2.13▲ | 2.12▲ | 2.13▲ | 1.91▲ | 1.96▲ |
| MA50 | 2.14▲ | 2.21▲ | 2.18▲ | 1.83▲ | 2.00▲ |
| MA100 | 2.22▼ | 2.08▲ | 1.93▲ | 1.96▲ | 1.47▲ |
| MA200 | 2.05▲ | 1.89▲ | 1.85▲ | 1.95▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.016▲ | 0.030▲ | 0.034▲ |
| RSI | 58.879▲ | 57.267▲ | 57.818▲ | 63.472▲ | 58.617▲ |
| STOCH | 82.778▲ | 87.669▲ | 87.987▲ | 54.241 | 48.199 |
| WILL %R | -22.222▲ | -19.048▲ | -19.048▲ | -33.721 | -30.526 |
| CCI | 77.263 | 84.514 | 113.434▲ | 69.447 | 157.034▲ |
| CDL | $SNGX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 24, 2020 03:29 PM
Soligenix (NASDAQ:SNGX) stock moved upwards by 5.76% to $2.2. Soligenix's trading volume hit 1.4K shares by close, accounting for 0.35% of its average volume over the last 100 days. The market ...
|
|
Monday, November 23, 2020 03:22 AM
GSA Capital Partners LLP lifted its stake in Soligenix, Inc. (NASDAQ:SNGX) by 1,086.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
|
|
Thursday, November 19, 2020 05:41 AM
Soligenix (NASDAQ: SNGX) is completing a milestone filled 2020 that position at least three pipeline assets to drive shareholder value higher in the coming year. Each is a potential catalyst for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 2.24 | 2.25 | 2.21 | 2.21 | 226,999 |
| 27/11/20 | 2.06 | 2.22 | 2.04 | 2.18 | 225,700 |
| 25/11/20 | 2.10 | 2.12 | 2.03 | 2.06 | 457,300 |
| 24/11/20 | 2.19 | 2.20 | 2.07 | 2.08 | 417,350 |
| 23/11/20 | 2.29 | 2.30 | 2.06 | 2.15 | 460,691 |
| 20/11/20 | 2.40 | 2.47 | 2.10 | 2.20 | 951,900 |
| 19/11/20 | 2.25 | 2.50 | 2.2333 | 2.42 | 1,418,033 |
| 18/11/20 | 2.08 | 2.25 | 2.00 | 2.21 | 1,067,600 |
| 17/11/20 | 1.96 | 2.10 | 1.88 | 2.08 | 757,000 |
| 16/11/20 | 1.80 | 1.92 | 1.77 | 1.88 | 450,690 |
|
|
||||
|
|
||||
|
|