Genprex, Inc (GNPX) Stock Price

4.66 ▲ +0.28 (+6.39%)
Open: 4.59 Vol: 3.65M Day's range: 4.57 - 4.80 Feb 21, 12:22 EST
IEX Real-Time Price
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.63▲ 4.50▲ 4.42▲ 2.64▲
MA10 4.64▲ 4.48▲ 4.35▲ 3.07▲ 1.47▲
MA20 4.59▲ 4.31▲ 4.33▲ 2.27▲ 0.94▲
MA50 4.36▲ 4.38▲ 3.45▲ 1.16▲ 1.16▲
MA100 4.22▲ 3.27▲ 2.45▲ 0.81▲ N/A    
MA200 4.35▲ 2.38▲ 1.68▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.047▲ -0.020▼ 0.296▲ N/A    
RSI 62.717▲ 63.051▲ 65.160▲ 74.736▲ N/A    
STOCH 41.877     75.211     78.145     75.856     61.794    
WILL %R -58.824     -19.178▲ -15.217▲ -23.799▲ -19.750▲
CCI 33.059     84.118     149.926▲ 105.203▲ 227.883▲
Latest Filters Detected On GNPX
MA $GNPX Price Crossed Below MA(50) Set Alert
Genprex, Inc News
Thursday, February 20, 2020 08:14 AM
(NASDAQ:GNPX) CEO Rodney Varner tells Proactive the Texas-based biotech has signed a licensing agreement with the University of Pittsburgh for a therapy that could have the potential to treat Type 1 ...
Wednesday, February 19, 2020 02:10 PM
Genprex Inc (NASDAQ:GNPX), a clinical-stage gene therapy company, said it has struck securities purchase agreements with institutional investors for the purchase and sale of 5 million shares, par ...
Wednesday, February 19, 2020 08:52 AM
Genprex, Inc. ("Genprex" or the "Company") (Nasdaq: GNPX), a clinical stage gene therapy company developing a new and potentially life-saving approach to treating some of the world’s most deadly ...
GNPX historical stock data
date open high low close volume
21/02/20 4.59 4.80 4.57 4.66 3,652,644
20/02/20 4.11 4.40 4.05 4.38 6,950,275
19/02/20 4.13 4.42 3.80 3.90 17,304,282
18/02/20 4.60 5.39 4.19 4.90 24,563,533
14/02/20 3.15 5.75 3.15 4.28 83,704,199
13/02/20 1.75 2.74 1.71 2.74 26,396,063
12/02/20 1.57 1.87 1.49 1.81 7,118,026
11/02/20 1.64 1.72 1.47 1.62 17,085,384
10/02/20 1.20 1.29 1.19 1.24 1,172,000
07/02/20 1.30 1.30 1.17 1.18 1,963,500
Quote Details
52wk Low:0.231
52wk High:5.75
Vol:3.65M
Avg Vol(3m):128.9M
1Y Chng:+232.86%
1M Chng:+1,270.59%
Add to Watch List