| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.43▲ | 3.42▲ | 3.58▼ |
| MA10 | 3.41▲ | 3.41▲ | 3.41▲ | 3.48▼ | 4.80▼ |
| MA20 | 3.46▲ | 3.45▲ | 3.46▲ | 3.72▼ | 2.74▲ |
| MA50 | 3.61▼ | 3.66▼ | 3.70▼ | 4.26▼ | 3.15▲ |
| MA100 | 3.81▼ | 3.94▼ | 4.02▼ | 2.50▲ | 15.05▼ |
| MA200 | 4.17▼ | 4.54▼ | 3.77▼ | 2.32▲ | 503.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.020▲ | -0.033▼ | 0.164▲ |
| RSI | 48.961▼ | 48.115▼ | 47.008▼ | 41.163▼ | 50.394▲ |
| STOCH | 59.656 | 58.333 | 54.630 | 18.008▼ | 29.328 |
| WILL %R | -13.889▲ | -13.889▲ | -26.190 | -83.719▼ | -68.359 |
| CCI | 69.765 | 66.312 | 49.581 | -56.961 | -4.760 |
| MA | $GNPX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 08, 2026 05:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), today announced that members of its executive leadership team will present at and participate in the H.C. Wainwright 28th Annual Global ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, August 14, 2024 12:27 PM
Genprex (NASDAQ:GNPX) shares slid 14% Wednesday after the biotech company said it was discontinuing its Acclaim-2 Phase 1/2 study for its gene therapy Reqorsa due in part to enrollment issues. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.35 | 3.569 | 3.35 | 3.45 | 43,028 |
| 11/09/26 | 3.39 | 3.43 | 3.33 | 3.35 | 27,488 |
| 10/09/26 | 3.38 | 3.44 | 3.31 | 3.35 | 28,743 |
| 09/09/26 | 3.54 | 3.57 | 3.3606 | 3.43 | 25,787 |
| 08/09/26 | 3.47 | 3.65 | 3.42 | 3.54 | 28,500 |
| 04/09/26 | 3.60 | 3.6052 | 3.3873 | 3.50 | 36,956 |
| 03/09/26 | 3.52 | 3.57 | 3.37 | 3.425 | 48,273 |
| 02/09/26 | 3.51 | 3.61 | 3.49 | 3.51 | 37,969 |
| 01/09/26 | 3.62 | 3.64 | 3.46 | 3.55 | 40,835 |
| 31/08/26 | 3.73 | 3.84 | 3.6301 | 3.71 | 40,704 |
|
|
||||
|
|
||||
|
|