| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.63▲ | 4.50▲ | 4.42▲ | 2.64▲ |
| MA10 | 4.64▲ | 4.48▲ | 4.35▲ | 3.07▲ | 1.47▲ |
| MA20 | 4.59▲ | 4.31▲ | 4.33▲ | 2.27▲ | 0.94▲ |
| MA50 | 4.36▲ | 4.38▲ | 3.45▲ | 1.16▲ | 1.16▲ |
| MA100 | 4.22▲ | 3.27▲ | 2.45▲ | 0.81▲ | N/A |
| MA200 | 4.35▲ | 2.38▲ | 1.68▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | -0.020▼ | 0.296▲ | N/A |
| RSI | 62.717▲ | 63.051▲ | 65.160▲ | 74.736▲ | N/A |
| STOCH | 41.877 | 75.211 | 78.145 | 75.856 | 61.794 |
| WILL %R | -58.824 | -19.178▲ | -15.217▲ | -23.799▲ | -19.750▲ |
| CCI | 33.059 | 84.118 | 149.926▲ | 105.203▲ | 227.883▲ |
| MA | $GNPX Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 20, 2020 08:14 AM
(NASDAQ:GNPX) CEO Rodney Varner tells Proactive the Texas-based biotech has signed a licensing agreement with the University of Pittsburgh for a therapy that could have the potential to treat Type 1 ...
|
|
NA Proactive news snapshot: Genprex, Global Energy Metals, New Pacific Metals, Verde AgriTech UPDATE
Wednesday, February 19, 2020 02:10 PM
Genprex Inc (NASDAQ:GNPX), a clinical-stage gene therapy company, said it has struck securities purchase agreements with institutional investors for the purchase and sale of 5 million shares, par ...
|
|
Wednesday, February 19, 2020 08:52 AM
Genprex, Inc. ("Genprex" or the "Company") (Nasdaq: GNPX), a clinical stage gene therapy company developing a new and potentially life-saving approach to treating some of the world’s most deadly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 4.59 | 4.80 | 4.57 | 4.66 | 3,652,644 |
| 20/02/20 | 4.11 | 4.40 | 4.05 | 4.38 | 6,950,275 |
| 19/02/20 | 4.13 | 4.42 | 3.80 | 3.90 | 17,304,282 |
| 18/02/20 | 4.60 | 5.39 | 4.19 | 4.90 | 24,563,533 |
| 14/02/20 | 3.15 | 5.75 | 3.15 | 4.28 | 83,704,199 |
| 13/02/20 | 1.75 | 2.74 | 1.71 | 2.74 | 26,396,063 |
| 12/02/20 | 1.57 | 1.87 | 1.49 | 1.81 | 7,118,026 |
| 11/02/20 | 1.64 | 1.72 | 1.47 | 1.62 | 17,085,384 |
| 10/02/20 | 1.20 | 1.29 | 1.19 | 1.24 | 1,172,000 |
| 07/02/20 | 1.30 | 1.30 | 1.17 | 1.18 | 1,963,500 |
|
|
||||
|
|
||||
|
|