Genprex, Inc (GNPX) Stock Price

2.24 ▲ +0.20 (+9.80%)
Open: 2.04 Vol: 149.3K Day's range: 2.02 - 2.27 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.09▲ 2.09▲ 2.01▲ 2.30▼
MA10 2.12▲ 2.06▲ 2.06▲ 2.01▲ 2.88▼
MA20 2.08▲ 2.01▲ 1.98▲ 2.27▼ 3.25▼
MA50 1.95▲ 1.94▲ 1.98▲ 2.97▼ 2.39▼
MA100 1.97▲ 2.06▲ 2.24▲ 3.12▼ 10.47▼
MA200 2.15▲ 2.48▼ 2.76▼ 2.36▼ 428.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.026▲ 0.041▲ -0.163▼
RSI 76.655▲ 75.418▲ 72.648▲ 42.933▼ 44.506▼
STOCH 77.778     84.444▲ 82.132▲ 41.225     5.582▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.007     -91.921▼
CCI 144.803▲ 390.016▲ 320.702▲ 29.920     -114.539▼
Latest Filters Detected On GNPX
MA $GNPX Price Crossed Above MA(13) Set Alert
Genprex, Inc News
Genprex to Present TUSC2 Research from Sponsored Collaboration with Meharry Medical College at the Gerontological Society of America 2026 Annual Scientific Meeting
Wednesday, October 28, 2026 05:00 AM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage biotechnology company developing gene therapies designed to ...
Genprex Highlights New Preclinical Data Identifying Role of TUSC2, the Gene Used in REQORSA®, in Maintaining Cellular Function During Brain Aging
Wednesday, October 21, 2026 05:01 AM
PRNewswire/ -- ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage biotechnology company developing gene therapies designed to ...
Genprex Announces Reverse Stock Split Amid Nasdaq Compliance Push
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
GNPX historical stock data
date open high low close volume
30/10/26 2.04 2.27 2.02 2.24 149,303
29/10/26 1.86 2.10 1.86 2.04 155,274
28/10/26 1.94 2.05 1.8344 2.01 101,766
27/10/26 1.86 1.9646 1.71 1.95 109,412
26/10/26 1.86 1.8738 1.7907 1.81 72,372
23/10/26 2.08 2.08 1.79 1.81 212,300
22/10/26 1.99 2.05 1.98 1.98 90,300
21/10/26 2.20 2.20 1.91 2.05 361,600
20/10/26 2.07 2.18 2.03 2.13 229,613
19/10/26 2.15 2.215 2.06 2.06 244,958
Quote Details
52wk Low:0.423
52wk High:9.99
Vol:149.3K
Avg Vol(3m):5.7M
1Y Chng:-44.55%
1M Chng:-35.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67M