| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.18▼ | 3.16▼ | 3.50▼ | 3.62▼ |
| MA10 | 3.17▼ | 3.18▼ | 3.27▼ | 3.62▼ | 3.68▼ |
| MA20 | 3.19▼ | 3.36▼ | 3.44▼ | 3.74▼ | 3.35▼ |
| MA50 | 3.41▼ | 3.59▼ | 3.66▼ | 3.71▼ | 2.30▲ |
| MA100 | 3.60▼ | 3.67▼ | 3.73▼ | 3.40▼ | 1.83▲ |
| MA200 | 3.68▼ | 3.78▼ | 3.79▼ | 2.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.035▼ | -0.072▼ | N/A |
| RSI | 31.384▼ | 28.707▼ | 26.672▼ | 31.520▼ | N/A |
| STOCH | 30.706 | 22.353 | 11.295▼ | 30.335 | 46.194 |
| WILL %R | -92.105▼ | -96.591▼ | -97.458▼ | -98.605▼ | -84.024▼ |
| CCI | -112.778▼ | -89.216 | -103.917▼ | -251.584▼ | -62.906 |
|
Thursday, September 24, 2020 07:00 PM
Sep 22, 2020 (NetworkNewsWire via COMTEX) -- Genprex (NASDAQ: GNPX), a clinical-stage gene therapy company developing potentially life-changing ...
|
|
Monday, September 21, 2020 07:03 AM
Inc. (NASDAQ:GNPX) has named Thomas C. Gallagher as the company’s senior vice president of Intellectual Property and Licensing. The clinical-stage gene therapy company, which is developing potentially ...
|
|
Saturday, September 05, 2020 12:36 PM
Sep 02, 2020 (NetworkNewsWire via COMTEX) -- Genprex (NASDAQ: GNPX), a clinical-stage gene therapy company developing potentially life-changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 3.37 | 3.37 | 3.065 | 3.08 | 1,244,706 |
| 23/09/20 | 3.62 | 3.6662 | 3.39 | 3.40 | 789,155 |
| 22/09/20 | 3.63 | 3.70 | 3.53 | 3.62 | 371,949 |
| 21/09/20 | 3.75 | 3.75 | 3.57 | 3.61 | 804,221 |
| 18/09/20 | 3.88 | 4.14 | 3.78 | 3.80 | 1,247,743 |
| 17/09/20 | 3.76 | 3.90 | 3.63 | 3.87 | 447,665 |
| 16/09/20 | 3.79 | 3.9497 | 3.7097 | 3.82 | 502,604 |
| 15/09/20 | 3.76 | 3.89 | 3.72 | 3.78 | 413,332 |
| 14/09/20 | 3.52 | 3.87 | 3.52 | 3.71 | 800,059 |
| 11/09/20 | 3.64 | 3.65 | 3.4601 | 3.50 | 782,648 |
|
|
||||
|
|
||||
|
|