| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 3.99▲ | 4.00▲ | 4.56▼ | 4.80▼ |
| MA10 | 3.99▲ | 4.00▲ | 4.04▲ | 5.15▼ | 2.51▲ |
| MA20 | 3.99▲ | 4.10▼ | 4.16▼ | 5.52▼ | 1.37▲ |
| MA50 | 4.12▼ | 4.61▼ | 4.86▼ | 2.34▲ | 0.83▲ |
| MA100 | 4.42▼ | 5.31▼ | 6.50▼ | 1.29▲ | 1.89▲ |
| MA200 | 5.04▼ | 5.54▼ | 3.66▲ | 0.81▲ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | 0.036▲ | -0.511▼ | 0.545▲ |
| RSI | 50.725▲ | 39.045▼ | 34.218▼ | 48.768▼ | 59.770▲ |
| STOCH | 62.500 | 36.442 | 23.272 | 5.785▼ | 37.921 |
| WILL %R | 0.000▲ | -64.615 | -71.250 | -97.984▼ | -69.525 |
| CCI | 142.836▲ | -30.359 | -51.353 | -98.063 | 65.805 |
| ▼ GAP | $GNPX Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 11:10 PM
("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced that the ...
|
|
Tuesday, October 28, 2025 11:38 AM
Genprex (GNPX) announced that it has entered into definitive agreements for the issuance and sale of 377,780 shares of common stock at a purchase price of $9.00 per share in a registered direct ...
|
|
Tuesday, October 28, 2025 10:58 AM
Genprex () announced an update on their ongoing clinical study. Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.92 | 4.07 | 3.90 | 4.05 | 206,568 |
| 10/11/25 | 4.37 | 4.58 | 3.90 | 4.00 | 243,325 |
| 07/11/25 | 4.71 | 4.755 | 4.16 | 4.21 | 230,577 |
| 06/11/25 | 5.96 | 6.30 | 4.60 | 4.69 | 416,301 |
| 05/11/25 | 4.61 | 6.25 | 4.60 | 5.85 | 497,059 |
| 04/11/25 | 5.02 | 5.1799 | 4.6231 | 4.70 | 194,664 |
| 03/11/25 | 5.37 | 5.78 | 5.18 | 5.30 | 192,599 |
| 31/10/25 | 6.08 | 6.2216 | 5.73 | 5.77 | 215,839 |
| 30/10/25 | 6.42 | 6.77 | 6.18 | 6.27 | 190,990 |
| 29/10/25 | 6.92 | 7.19 | 6.51 | 6.64 | 343,011 |
|
|
||||
|
|
||||
|
|