Genprex, Inc (GNPX) Stock Price

3.08 ▼ -0.32 (-9.41%)
Open: 3.37 Vol: 1.24M Day's range: 3.065 - 3.37 Sep 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.18▼ 3.16▼ 3.50▼ 3.62▼
MA10 3.17▼ 3.18▼ 3.27▼ 3.62▼ 3.68▼
MA20 3.19▼ 3.36▼ 3.44▼ 3.74▼ 3.35▼
MA50 3.41▼ 3.59▼ 3.66▼ 3.71▼ 2.30▲
MA100 3.60▼ 3.67▼ 3.73▼ 3.40▼ 1.83▲
MA200 3.68▼ 3.78▼ 3.79▼ 2.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.035▼ -0.072▼ N/A    
RSI 31.384▼ 28.707▼ 26.672▼ 31.520▼ N/A    
STOCH 30.706     22.353     11.295▼ 30.335     46.194    
WILL %R -92.105▼ -96.591▼ -97.458▼ -98.605▼ -84.024▼
CCI -112.778▼ -89.216     -103.917▼ -251.584▼ -62.906    
Latest Filters Detected On GNPX
CDL $GNPX Doji Candlestick Pattern Detected Set Alert
BREAK $GNPX Price Breaks 20 Days Low Set Alert
BREAK $GNPX Price Breaks 60 Days Low Set Alert
GAP $GNPX Open Gap Up %2 Set Alert
GAP $GNPX Open Gap Up %3 Set Alert
GAP $GNPX Open Gap Up %5 Set Alert
Genprex, Inc News
Thursday, September 24, 2020 07:00 PM
Sep 22, 2020 (NetworkNewsWire via COMTEX) -- Genprex (NASDAQ: GNPX), a clinical-stage gene therapy company developing potentially life-changing ...
Monday, September 21, 2020 07:03 AM
Inc. (NASDAQ:GNPX) has named Thomas C. Gallagher as the company’s senior vice president of Intellectual Property and Licensing. The clinical-stage gene therapy company, which is developing potentially ...
Saturday, September 05, 2020 12:36 PM
Sep 02, 2020 (NetworkNewsWire via COMTEX) -- Genprex (NASDAQ: GNPX), a clinical-stage gene therapy company developing potentially life-changing ...
GNPX historical stock data
date open high low close volume
24/09/20 3.37 3.37 3.065 3.08 1,244,706
23/09/20 3.62 3.6662 3.39 3.40 789,155
22/09/20 3.63 3.70 3.53 3.62 371,949
21/09/20 3.75 3.75 3.57 3.61 804,221
18/09/20 3.88 4.14 3.78 3.80 1,247,743
17/09/20 3.76 3.90 3.63 3.87 447,665
16/09/20 3.79 3.9497 3.7097 3.82 502,604
15/09/20 3.76 3.89 3.72 3.78 413,332
14/09/20 3.52 3.87 3.52 3.71 800,059
11/09/20 3.64 3.65 3.4601 3.50 782,648
Quote Details
52wk Low:0.231
52wk High:7.03
Vol:1.24M
Avg Vol(3m):27.3M
1Y Chng:+509.90%
1M Chng:-14.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.63M