Genprex, Inc (GNPX) Stock Price

2.81 ▲ +0.10 (+3.69%)
Open: 2.84 Vol: 4.17K Day's range: 2.68 - 2.84 Mar 28, 11:41 EDT
IEX Real-Time Quote
Loading chart ...
GNPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.86▼ 3.72▼
MA10 2.79▲ 2.79▲ 2.84▼ 3.19▼ 4.72▼
MA20 2.90▼ 2.96▼ 3.02▼ 3.74▼ 6.98▼
MA50 3.47▼ 3.72▼ 3.81▼ 5.28▼ 18.24▼
MA100 4.02▼ 4.09▼ 4.13▼ 7.38▼ 36.57▼
MA200 4.26▼ 5.16▼ 6.00▼ 15.14▼ 81.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.013▲ -0.021▼ 0.423▲
RSI 38.985▼ 36.051▼ 30.726▼ 28.458▼ 27.900▼
STOCH 36.843     28.261     13.956▼ 10.735▼ 3.080▼
WILL %R -71.287     -71.287     -71.287     -87.834▼ -97.395▼
CCI -17.791     -34.587     -49.315     -82.393     -97.501    
Latest Filters Detected On GNPX
GAP $GNPX Open Gap Up %3 Set Alert
GAP $GNPX Open Gap Up %2 Set Alert
CDL $GNPX Doji Candlestick Pattern Detected Set Alert
Genprex, Inc News
Wednesday, March 27, 2024 11:43 AM
Lixte (LIXT) stock was up nearly 60% Wednesday after the company reported the publication of positive preclinical data for its lead clinical asset LB-100. Read more here.
Tuesday, March 26, 2024 02:21 AM
Genprex (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, has closed on its registered direct offering. The ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
GNPX historical stock data
date open high low close volume
28/03/24 2.84 2.84 2.68 2.81 4,173
27/03/24 2.85 2.90 2.50 2.71 50,445
26/03/24 3.01 3.01 2.70 2.74 57,381
25/03/24 3.17 3.27 2.9335 3.00 76,447
22/03/24 3.00 3.09 2.933 3.06 25,885
21/03/24 3.07 3.15 2.93 3.02 41,703
20/03/24 3.24 3.3388 2.80 2.98 102,853
19/03/24 3.82 3.84 3.405 3.42 174,287
18/03/24 4.14 4.48 4.00 4.09 54,335
15/03/24 4.19 4.28 4.03 4.04 37,784
Quote Details
52wk Low:2.50
52wk High:46.00
Vol:4.17K
Avg Vol(3m):7.9M
1Y Chng:-92.36%
1M Chng:-35.84%
Add to Watch List