| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.70▲ | 3.79▼ | 3.98▼ |
| MA10 | 3.67▲ | 3.73▲ | 3.81▼ | 3.88▼ | 4.25▼ |
| MA20 | 3.84▼ | 3.87▼ | 3.91▼ | 4.17▼ | 2.51▲ |
| MA50 | 3.94▼ | 3.95▼ | 4.10▼ | 3.74▼ | 3.39▲ |
| MA100 | 4.07▼ | 4.22▼ | 4.81▼ | 2.30▲ | 15.36▼ |
| MA200 | 4.67▼ | 4.13▼ | 3.39▲ | 2.33▲ | 530.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.016▼ | -0.143▼ | 0.346▲ |
| RSI | 41.799▼ | 40.827▼ | 38.584▼ | 42.674▼ | 51.656▲ |
| STOCH | 35.256 | 17.518▼ | 14.484▼ | 10.433▼ | 40.591 |
| WILL %R | -72.619 | -72.619 | -72.619 | -91.603▼ | -65.642 |
| CCI | -8.974 | -29.622 | -52.554 | -93.410 | 15.800 |
| CDL | $GNPX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 16, 2026 01:02 AM
On July 13, 2026, Genprex filed an amendment in Delaware to implement a one-for-twenty-two reverse stock split of its common shares, effective July 16, 2026, reducing outstanding stock from about 11.1 ...
|
|
Wednesday, August 14, 2024 12:27 PM
Genprex (NASDAQ:GNPX) shares slid 14% Wednesday after the biotech company said it was discontinuing its Acclaim-2 Phase 1/2 study for its gene therapy Reqorsa due in part to enrollment issues. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.73 | 3.84 | 3.6301 | 3.71 | 40,704 |
| 28/08/26 | 3.68 | 3.75 | 3.6301 | 3.67 | 53,941 |
| 27/08/26 | 3.95 | 4.02 | 3.57 | 3.61 | 183,999 |
| 26/08/26 | 3.99 | 4.05 | 3.9301 | 3.97 | 27,975 |
| 25/08/26 | 4.02 | 4.1699 | 3.9505 | 4.00 | 68,861 |
| 24/08/26 | 4.05 | 4.05 | 3.98 | 4.02 | 52,563 |
| 21/08/26 | 3.90 | 4.2887 | 3.8683 | 3.95 | 94,477 |
| 20/08/26 | 3.99 | 4.05 | 3.8801 | 3.95 | 70,560 |
| 19/08/26 | 3.86 | 4.16 | 3.86 | 3.99 | 204,256 |
| 18/08/26 | 4.20 | 4.83 | 3.87 | 3.95 | 4,220,695 |
|
|
||||
|
|
||||
|
|