| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.28▲ | 0.26▲ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.26▲ | 0.27▲ |
| MA20 | 0.28▲ | 0.28▲ | 0.28▲ | 0.27▲ | 0.29▼ |
| MA50 | 0.28▲ | 0.27▲ | 0.26▲ | 0.28▼ | 0.64▼ |
| MA100 | 0.28▲ | 0.26▲ | 0.25▲ | 0.30▼ | 4.13▼ |
| MA200 | 0.26▲ | 0.26▲ | 0.28▲ | 0.64▼ | 32.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.004▲ | 0.052▲ |
| RSI | 62.863▲ | 62.207▲ | 62.122▲ | 51.456▲ | 37.632▼ |
| STOCH | 64.632 | 37.326 | 29.569 | 80.140▲ | 38.267 |
| WILL %R | 0.000▲ | -11.053▲ | -11.053▲ | -23.955▲ | -53.549 |
| CCI | 294.097▲ | 96.475 | 56.000 | 99.415 | -10.143 |
|
Sunday, July 06, 2025 05:01 PM
Get the latest Genprex, Inc. (GNPX) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, July 06, 2025 05:01 PM
Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.2924 | 0.2924 | 0.2701 | 0.2769 | 556,588 |
| 10/07/25 | 0.278 | 0.2935 | 0.275 | 0.2909 | 721,504 |
| 09/07/25 | 0.27 | 0.2844 | 0.2691 | 0.2831 | 903,576 |
| 08/07/25 | 0.2557 | 0.28 | 0.2541 | 0.268 | 1,927,675 |
| 07/07/25 | 0.26 | 0.2699 | 0.2534 | 0.2571 | 526,948 |
| 03/07/25 | 0.2618 | 0.2744 | 0.26 | 0.2603 | 555,814 |
| 02/07/25 | 0.26 | 0.2727 | 0.247 | 0.27 | 1,161,518 |
| 01/07/25 | 0.2269 | 0.267 | 0.2205 | 0.267 | 2,409,278 |
| 30/06/25 | 0.2229 | 0.2317 | 0.2187 | 0.2279 | 1,417,769 |
| 27/06/25 | 0.2343 | 0.2363 | 0.2226 | 0.223 | 1,640,189 |
|
|
||||
|
|
||||
|
|