| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▲ | 51.70▲ | 51.68▲ | 52.72▼ | 53.06▼ |
| MA10 | 51.52▲ | 51.60▲ | 52.10▼ | 53.08▼ | 52.40▼ |
| MA20 | 51.64▲ | 52.27▼ | 53.18▼ | 53.06▼ | 48.59▲ |
| MA50 | 51.59▲ | 52.96▼ | 52.61▼ | 52.61▼ | 36.25▲ |
| MA100 | 52.33▼ | 52.74▼ | 53.54▼ | 47.49▲ | 25.21▲ |
| MA200 | 53.22▼ | 53.59▼ | 51.75▲ | 37.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.007▼ | -0.231▼ | -0.191▼ | -0.451▼ |
| RSI | 59.537▲ | 44.383▼ | 43.910▼ | 48.363▼ | 62.124▲ |
| STOCH | 51.836 | 59.827 | 28.511 | 30.264 | 54.545 |
| WILL %R | -5.970▲ | -49.265 | -74.397 | -78.235▼ | -48.613 |
| CCI | 163.256▲ | 20.496 | -58.630 | -122.854▼ | 30.513 |
| RSI | $RXST RSI(14) Crossed Below 50 | Set Alert |
| MA | $RXST Price Crossed Below MA(50) | Set Alert |
| MA | $RXST Price Crossed Below MA(26) | Set Alert |
| CDL | $RXST Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $RXST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:19 AM
While RxSight, Inc. ( NASDAQ:RXST ) might not have the largest market cap around , it saw a decent share price ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 52.055 | 52.16 | 50.52 | 51.90 | 286,487 |
| 24/04/24 | 55.17 | 56.40 | 52.65 | 52.84 | 288,150 |
| 23/04/24 | 52.91 | 55.28 | 52.77 | 54.92 | 343,269 |
| 22/04/24 | 51.97 | 52.9016 | 50.71 | 52.34 | 270,112 |
| 19/04/24 | 51.30 | 52.67 | 50.42 | 51.58 | 244,422 |
| 18/04/24 | 52.63 | 53.08 | 50.9501 | 51.75 | 397,195 |
| 17/04/24 | 54.50 | 54.605 | 52.275 | 52.83 | 175,683 |
| 16/04/24 | 52.72 | 54.52 | 52.41 | 54.31 | 201,072 |
| 15/04/24 | 55.14 | 57.22 | 52.31 | 53.26 | 474,530 |
| 12/04/24 | 55.02 | 55.28 | 53.96 | 55.08 | 320,456 |
|
|
||||
|
|
||||
|
|