| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.20▲ | 54.15▲ | 54.05▲ | 55.96▼ | 60.01▼ |
| MA10 | 54.25▲ | 54.03▲ | 54.81▼ | 57.23▼ | 63.62▼ |
| MA20 | 54.15▲ | 54.95▼ | 55.53▼ | 60.37▼ | 56.17▼ |
| MA50 | 54.04▲ | 56.04▼ | 57.11▼ | 63.46▼ | 44.46▲ |
| MA100 | 54.87▼ | 57.23▼ | 59.08▼ | 54.50▼ | 43.52▲ |
| MA200 | 55.64▼ | 59.38▼ | 62.25▼ | 44.25▲ | 47.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.115▼ | -0.656▼ | -0.972▼ |
| RSI | 52.763▲ | 41.691▼ | 38.712▼ | 33.614▼ | 51.317▲ |
| STOCH | 48.136 | 48.076 | 18.973▼ | 15.090▼ | 39.608 |
| WILL %R | -33.858 | -71.077 | -78.165▼ | -91.805▼ | -81.659▼ |
| CCI | 15.480 | -17.276 | -65.302 | -147.711▼ | -80.934 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 54.65 | 54.91 | 53.36 | 54.30 | 256,806 |
| 24/04/24 | 55.56 | 57.60 | 55.2058 | 56.24 | 311,717 |
| 23/04/24 | 56.15 | 58.69 | 54.93 | 55.19 | 478,427 |
| 22/04/24 | 58.84 | 59.60 | 55.54 | 55.78 | 275,096 |
| 19/04/24 | 58.54 | 59.90 | 56.15 | 58.28 | 348,567 |
| 18/04/24 | 59.30 | 61.33 | 58.15 | 58.95 | 296,534 |
| 17/04/24 | 58.56 | 59.495 | 56.53 | 59.27 | 397,880 |
| 16/04/24 | 57.22 | 58.94 | 56.589 | 58.00 | 196,607 |
| 15/04/24 | 58.90 | 59.87 | 57.26 | 57.68 | 209,820 |
| 12/04/24 | 61.78 | 62.00 | 58.075 | 58.61 | 331,782 |
|
|
||||
|
|
||||
|
|