| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▼ | 54.29▼ | 54.25▼ | 56.16▼ | 55.33▼ |
| MA10 | 54.16▼ | 54.48▼ | 54.58▼ | 57.35▼ | 50.30▲ |
| MA20 | 54.38▼ | 54.76▼ | 55.59▼ | 56.76▼ | 51.76▲ |
| MA50 | 54.94▼ | 56.71▼ | 57.10▼ | 50.45▲ | 70.56▼ |
| MA100 | 56.39▼ | 57.43▼ | 57.93▼ | 51.73▲ | 51.48▲ |
| MA200 | 57.28▼ | 56.99▼ | 52.95▲ | 62.58▼ | 100.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.036▲ | -0.097▼ | -0.827▼ | 1.485▲ |
| RSI | 40.616▼ | 34.202▼ | 33.254▼ | 48.018▼ | 48.607▼ |
| STOCH | 36.940 | 17.730▼ | 16.835▼ | 22.077 | 65.560 |
| WILL %R | -57.678 | -79.035▼ | -83.309▼ | -84.309▼ | -44.674 |
| CCI | -112.170▼ | -159.075▼ | -129.279▼ | -134.330▼ | 85.597 |
|
Thursday, August 27, 2026 05:09 AM
Spruce Biosciences (NASDAQ:SPRB) stock advanced 4.1% in pre-market trading to $64 after H.C. Wainwright reiterated its Buy rating and $150 price target, highlighting encouraging regulatory progress ...
|
|
Tuesday, March 17, 2026 12:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company’s ...
|
|
Tuesday, March 03, 2026 09:11 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the most promising micro-cap stocks according to analysts. On February 18, Spruce Biosciences recently concluded successful Type B meetings with the FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.78 | 56.08 | 53.09 | 53.70 | 88,400 |
| 10/09/26 | 55.61 | 57.50 | 54.03 | 54.35 | 113,029 |
| 09/09/26 | 58.52 | 59.01 | 55.7001 | 55.74 | 91,702 |
| 08/09/26 | 57.39 | 60.51 | 56.60 | 59.09 | 165,484 |
| 04/09/26 | 57.37 | 58.19 | 56.57 | 57.93 | 103,943 |
| 03/09/26 | 59.76 | 60.315 | 57.30 | 57.71 | 113,444 |
| 02/09/26 | 56.52 | 60.13 | 56.52 | 59.67 | 268,135 |
| 01/09/26 | 58.01 | 58.05 | 55.34 | 55.60 | 58,126 |
| 31/08/26 | 60.54 | 60.90 | 57.74 | 58.97 | 44,938 |
| 28/08/26 | 62.115 | 62.98 | 59.895 | 60.78 | 39,959 |
|
|
||||
|
|
||||
|
|