| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.76▼ |
| MA10 | 0.69▲ | 0.70▲ | 0.70▲ | 0.73▼ | 2.55▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.71▲ | 0.76▼ | 2.64▼ |
| MA50 | 0.70▲ | 0.71▲ | 0.72▼ | 2.81▼ | 2.26▼ |
| MA100 | 0.71▲ | 0.73▼ | 0.77▼ | 2.61▼ | 2.04▼ |
| MA200 | 0.72▼ | 0.76▼ | 1.24▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.124▲ | -0.402▼ |
| RSI | 66.011▲ | 54.155▲ | 49.881▼ | 23.855▼ | 36.037▼ |
| STOCH | 76.725 | 36.111 | 37.818 | 11.125▼ | 1.254▼ |
| WILL %R | 0.000▲ | -8.475▲ | -35.714 | -90.782▼ | -99.586▼ |
| CCI | 225.306▲ | 69.711 | 41.826 | -94.934 | -88.169 |
| CDL | $SPRB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.70 | 0.7112 | 0.6873 | 0.7004 | 663,290 |
| 18/04/24 | 0.693 | 0.716 | 0.693 | 0.701 | 311,619 |
| 17/04/24 | 0.693 | 0.74 | 0.693 | 0.7062 | 707,703 |
| 16/04/24 | 0.6901 | 0.7386 | 0.6873 | 0.7002 | 861,965 |
| 15/04/24 | 0.7396 | 0.7398 | 0.6832 | 0.7057 | 1,277,676 |
| 12/04/24 | 0.7733 | 0.7733 | 0.731 | 0.7362 | 521,794 |
| 11/04/24 | 0.7499 | 0.7805 | 0.741 | 0.7635 | 426,233 |
| 10/04/24 | 0.78 | 0.78 | 0.7388 | 0.7498 | 732,149 |
| 09/04/24 | 0.79 | 0.79 | 0.7535 | 0.7683 | 618,738 |
| 08/04/24 | 0.831 | 0.8324 | 0.79 | 0.79 | 635,256 |
|
|
||||
|
|
||||
|
|