| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▲ | 51.33▲ | 51.23▲ | 49.29▲ | 51.69▲ |
| MA10 | 51.42▲ | 51.15▲ | 50.56▲ | 49.91▲ | 56.05▼ |
| MA20 | 51.30▲ | 50.32▲ | 49.56▲ | 50.48▲ | 59.46▼ |
| MA50 | 51.11▲ | 49.34▲ | 50.12▲ | 56.44▼ | 57.52▼ |
| MA100 | 50.12▲ | 50.05▲ | 50.25▲ | 61.57▼ | 29.13▲ |
| MA200 | 49.58▲ | 50.52▲ | 52.76▼ | 70.06▼ | 15.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.108▲ | 0.352▲ | 0.316▲ | -1.964▼ |
| RSI | 67.169▲ | 63.277▲ | 63.563▲ | 49.267▼ | 44.697▼ |
| STOCH | 88.122▲ | 49.973 | 65.635 | 34.716 | 13.374▼ |
| WILL %R | 0.000▲ | -24.408▲ | -16.533▲ | -31.074 | -83.910▼ |
| CCI | 148.429▲ | 102.107▲ | 102.485▲ | 75.002 | -103.660▼ |
|
Monday, June 08, 2026 12:05 PM
Spruce Biosciences Announces Long-Term Tralesinidase Alfa Enzyme Replacement Therapy Data in Sanfilippo Syndrome Type B (MPS IIIB) Presented at the 18th International MPS Symposium ...
|
|
Tuesday, March 17, 2026 12:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company’s ...
|
|
Tuesday, March 17, 2026 12:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.18 | 53.25 | 49.02 | 51.89 | 80,927 |
| 11/06/26 | 47.01 | 49.88 | 46.50 | 49.105 | 68,073 |
| 10/06/26 | 48.53 | 50.38 | 47.13 | 47.13 | 33,960 |
| 09/06/26 | 50.72 | 52.18 | 46.7001 | 49.03 | 42,608 |
| 08/06/26 | 49.1101 | 51.10 | 48.665 | 49.32 | 31,091 |
| 05/06/26 | 53.22 | 53.22 | 48.64 | 50.43 | 33,870 |
| 04/06/26 | 50.02 | 54.32 | 50.02 | 53.17 | 67,238 |
| 03/06/26 | 48.09 | 50.615 | 48.00 | 49.05 | 65,091 |
| 02/06/26 | 50.70 | 50.70 | 48.58 | 49.30 | 31,113 |
| 01/06/26 | 50.92 | 53.0811 | 50.0049 | 50.70 | 31,154 |
|
|
||||
|
|
||||
|
|