Spruce Biosciences Inc. (SPRB) Stock Price

21.72 ▲ +0.83 (+3.97%)
Open: 20.60 Vol: 25.6K Day's range: 20.60 - 21.96 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.41▲ 21.44▲ 22.02▼ 23.18▼
MA10 21.41▲ 21.34▲ 21.13▲ 22.10▼ 24.64▼
MA20 21.17▲ 21.37▲ 21.77▼ 22.65▼ N/A    
MA50 21.98▼ 22.45▼ 22.31▼ 23.74▼ N/A    
MA100 22.51▼ 22.01▼ 22.33▼ N/A     N/A    
MA200 22.00▼ 22.46▼ 22.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.090▲ 0.020▲ N/A     N/A    
RSI 54.475▲ 50.037▲ 48.217▼ N/A     N/A    
STOCH 65.029     73.672     68.850     55.352     N/A    
WILL %R -13.000▲ -9.738▲ -32.869     -58.377     -69.400    
CCI 150.246▲ 123.173▲ 67.033     -58.598     -23.971    
Latest Filters Detected On SPRB
MA $SPRB Price Crossed Below MA(50) Set Alert
MA $SPRB MA(20) Crossed Below MA(50) Set Alert
Spruce Biosciences Inc. News
Thursday, January 21, 2021 02:30 AM
Zacks Investment Research lowered shares of Spruce Biosciences (NASDAQ:SPRB) from a buy rating to a hold rating in a research report released on Wednesday, Zacks.com reports. According to Zacks, ...
Wednesday, January 20, 2021 05:18 PM
Spruce Biosciences (NASDAQ:SPRB) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday, Zacks.com reports. According to Zacks, ...
Saturday, January 16, 2021 12:25 AM
Zacks Investment Research upgraded shares of Spruce Biosciences (NASDAQ:SPRB) from a hold rating to a buy rating in a report published on Tuesday, Zacks.com reports. They currently have $24.00 price ...
SPRB historical stock data
date open high low close volume
22/01/21 20.60 21.96 20.60 21.72 25,600
21/01/21 22.00 22.00 20.5167 20.89 22,604
20/01/21 22.44 22.44 21.49 21.49 16,700
19/01/21 23.50 24.483 22.14 22.59 34,300
15/01/21 23.51 23.97 22.62 23.42 28,800
14/01/21 23.005 24.12 22.49 23.69 43,631
13/01/21 21.65 23.49 21.28 22.97 76,300
12/01/21 20.95 22.54 19.75 21.75 109,300
11/01/21 21.88 21.88 20.69 20.92 19,070
08/01/21 21.80 22.04 20.51 21.54 49,800
Quote Details
52wk Low:15.60
52wk High:35.60
Vol:25.6K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+1.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 505.22M