| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▼ | 42.79▲ | 42.21▲ | 42.19▲ | 46.40▼ |
| MA10 | 42.94▼ | 42.23▲ | 41.69▲ | 43.43▼ | 49.31▼ |
| MA20 | 42.51▲ | 41.71▲ | 41.83▲ | 46.27▼ | 54.60▼ |
| MA50 | 41.76▲ | 42.52▲ | 43.29▼ | 49.14▼ | 65.58▼ |
| MA100 | 41.82▲ | 43.51▼ | 44.95▼ | 55.04▼ | 51.56▼ |
| MA200 | 42.83▼ | 45.98▼ | 48.74▼ | 73.31▼ | 102.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.254▲ | 0.248▲ | -0.311▼ | -0.938▼ |
| RSI | 57.559▲ | 58.638▲ | 54.324▲ | 37.795▼ | 38.468▼ |
| STOCH | 42.381 | 87.068▲ | 62.712 | 21.894 | 27.557 |
| WILL %R | -60.959 | -17.181▲ | -17.181▲ | -80.032▼ | -87.466▼ |
| CCI | -13.267 | 86.185 | 154.354▲ | -71.623 | -177.859▼ |
| ▲ GAP | $SPRB Open Gap Up %2 | Set Alert |
|
Monday, July 27, 2026 05:25 AM
Spruce Biosciences, Inc. ("Spruce Biosciences" or "Spruce") (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 42.29 | 43.27 | 42.29 | 42.825 | 24,629 |
| 29/07/26 | 40.865 | 43.08 | 40.55 | 41.45 | 44,550 |
| 28/07/26 | 42.16 | 43.2877 | 40.325 | 41.60 | 62,891 |
| 27/07/26 | 42.64 | 45.08 | 41.98 | 41.99 | 67,715 |
| 24/07/26 | 44.30 | 45.00 | 41.53 | 43.08 | 102,446 |
| 23/07/26 | 44.16 | 45.06 | 42.52 | 44.99 | 42,528 |
| 22/07/26 | 45.27 | 45.28 | 44.16 | 44.60 | 38,282 |
| 21/07/26 | 44.655 | 46.2675 | 44.655 | 45.68 | 50,801 |
| 20/07/26 | 44.21 | 45.4099 | 43.35 | 44.50 | 27,541 |
| 17/07/26 | 43.24 | 45.75 | 42.70 | 43.54 | 73,995 |
|
|
||||
|
|
||||
|
|