| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▲ | 46.60▲ | 46.45▲ | 45.56▲ | 44.31▲ |
| MA10 | 46.80▲ | 46.31▲ | 46.03▲ | 43.33▲ | 49.57▼ |
| MA20 | 46.47▲ | 46.04▲ | 45.48▲ | 43.41▲ | 49.32▼ |
| MA50 | 46.00▲ | 45.35▲ | 44.07▲ | 50.24▼ | 60.68▼ |
| MA100 | 45.36▲ | 43.55▲ | 42.81▲ | 49.32▼ | 51.53▼ |
| MA200 | 44.68▲ | 43.20▲ | 45.46▲ | 56.11▼ | 97.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.064▲ | 0.055▲ | 0.907▲ | -0.148▼ |
| RSI | 63.561▲ | 65.490▲ | 64.153▲ | 53.726▲ | 45.556▼ |
| STOCH | 83.296▲ | 93.291▲ | 78.130 | 84.002▲ | 22.115 |
| WILL %R | -20.000▲ | -9.135▲ | -5.984▲ | -2.617▲ | -66.225 |
| CCI | 107.937▲ | 178.378▲ | 147.687▲ | 127.361▲ | -43.056 |
| ▲ BREAK | $SPRB Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Spruce Biosciences Inc (NASDAQ:SPRB) increased during the last reporting period, rising from 170.81K to 180.54K. This put 6.75% of the company's publicly available shares short.
|
|
Tuesday, March 17, 2026 04:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company's ...
|
|
Tuesday, March 03, 2026 09:11 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the most promising micro-cap stocks according to analysts. On February 18, Spruce Biosciences recently concluded successful Type B meetings with the FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 46.29 | 47.23 | 45.70 | 46.99 | 52,353 |
| 27/10/26 | 43.74 | 46.90 | 43.74 | 45.65 | 91,552 |
| 26/10/26 | 45.47 | 45.47 | 43.62 | 43.99 | 66,476 |
| 23/10/26 | 45.80 | 46.10 | 43.34 | 45.15 | 73,817 |
| 22/10/26 | 42.58 | 46.25 | 42.51 | 46.00 | 126,484 |
| 21/10/26 | 41.00 | 42.73 | 40.82 | 42.73 | 61,504 |
| 20/10/26 | 40.57 | 42.65 | 40.40 | 41.23 | 52,049 |
| 19/10/26 | 39.97 | 41.00 | 39.2475 | 40.40 | 57,098 |
| 16/10/26 | 41.53 | 41.84 | 39.21 | 39.65 | 88,430 |
| 15/10/26 | 39.00 | 41.88 | 39.00 | 41.47 | 63,772 |
|
|
||||
|
|
||||
|
|