| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.97▼ | 57.26▼ | 57.26▼ | 55.83▲ | 63.22▼ |
| MA10 | 57.15▼ | 56.80▲ | 56.71▲ | 57.74▼ | 60.84▼ |
| MA20 | 56.71▲ | 56.42▲ | 56.36▲ | 61.79▼ | 68.23▼ |
| MA50 | 55.99▲ | 56.21▲ | 55.31▲ | 60.57▼ | 51.27▲ |
| MA100 | 56.38▲ | 56.43▲ | 60.96▼ | 70.06▼ | 26.22▲ |
| MA200 | 55.68▲ | 61.42▼ | 62.70▼ | 62.18▼ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.094▲ | 0.152▲ | -0.829▼ | -2.641▼ |
| RSI | 54.343▲ | 54.046▲ | 52.578▲ | 45.240▼ | 46.881▼ |
| STOCH | 27.623 | 78.951 | 79.704 | 19.167▼ | 40.872 |
| WILL %R | -39.076 | -39.076 | -27.761 | -73.675 | -76.225▼ |
| CCI | -31.252 | 36.146 | 45.947 | -40.921 | -74.247 |
|
Wednesday, April 22, 2026 10:46 PM
Detailed price information for Spruce Biosciences Inc (SPRB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 10:14 PM
Spruce Biosciences, Inc. ("Spruce Biosciences") (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders with ...
|
|
Friday, April 10, 2026 02:05 PM
Spruce Biosciences, Inc. is a biopharmaceutical company, which engages in developing and commercializing novel therapies for rare endocrine disorders with significant unmet medical need. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 54.90 | 58.135 | 54.90 | 57.32 | 31,530 |
| 29/04/26 | 55.84 | 57.36 | 54.33 | 55.52 | 47,321 |
| 28/04/26 | 56.88 | 57.00 | 54.01 | 54.77 | 83,066 |
| 27/04/26 | 56.09 | 58.2885 | 55.38 | 57.18 | 108,559 |
| 24/04/26 | 53.64 | 55.90 | 53.64 | 54.37 | 58,760 |
| 23/04/26 | 54.29 | 55.89 | 52.31 | 54.01 | 91,944 |
| 22/04/26 | 56.75 | 56.75 | 52.01 | 52.36 | 184,938 |
| 21/04/26 | 58.00 | 58.69 | 51.36 | 51.69 | 647,738 |
| 20/04/26 | 70.61 | 70.675 | 67.67 | 69.895 | 24,457 |
| 17/04/26 | 69.21 | 74.00 | 69.14 | 70.30 | 32,043 |
|
|
||||
|
|
||||
|
|