| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▼ | 51.47▼ | 51.31▼ | 49.59▲ | 51.09▼ |
| MA10 | 51.55▼ | 51.26▼ | 50.96▼ | 49.92▲ | 54.77▼ |
| MA20 | 51.33▼ | 50.73▲ | 49.79▲ | 50.33▲ | 58.13▼ |
| MA50 | 51.09▼ | 49.44▲ | 50.14▲ | 56.05▼ | 58.53▼ |
| MA100 | 50.23▲ | 50.11▲ | 50.24▲ | 61.29▼ | 29.58▲ |
| MA200 | 49.59▲ | 50.54▲ | 52.69▼ | 70.31▼ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.015▼ | 0.217▲ | 0.396▲ | -1.717▼ |
| RSI | 41.912▼ | 52.366▲ | 54.440▲ | 47.138▼ | 44.051▼ |
| STOCH | 66.031 | 53.466 | 60.154 | 36.727 | 13.354▼ |
| WILL %R | -97.656▼ | -86.200▼ | -42.817 | -44.885 | -87.134▼ |
| CCI | -109.272▼ | -74.737 | 32.449 | 74.440 | -81.705 |
|
Monday, June 15, 2026 05:19 AM
Spruce Biosciences, Inc. (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders with significant unmet medical need ...
|
|
Monday, June 08, 2026 12:05 PM
Spruce Biosciences Announces Long-Term Tralesinidase Alfa Enzyme Replacement Therapy Data in Sanfilippo Syndrome Type B (MPS IIIB) Presented at the 18th International MPS Symposium ...
|
|
Tuesday, March 17, 2026 12:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.00 | 52.00 | 50.81 | 50.81 | 6,330 |
| 12/06/26 | 49.18 | 53.25 | 49.02 | 51.89 | 80,927 |
| 11/06/26 | 47.01 | 49.88 | 46.50 | 49.105 | 68,073 |
| 10/06/26 | 48.53 | 50.38 | 47.13 | 47.13 | 33,960 |
| 09/06/26 | 50.72 | 52.18 | 46.7001 | 49.03 | 42,608 |
| 08/06/26 | 49.1101 | 51.10 | 48.665 | 49.32 | 31,091 |
| 05/06/26 | 53.22 | 53.22 | 48.64 | 50.43 | 33,870 |
| 04/06/26 | 50.02 | 54.32 | 50.02 | 53.17 | 67,238 |
| 03/06/26 | 48.09 | 50.615 | 48.00 | 49.05 | 65,091 |
| 02/06/26 | 50.70 | 50.70 | 48.58 | 49.30 | 31,113 |
|
|
||||
|
|
||||
|
|