Spruce Biosciences Inc. (SPRB) Stock Price

51.325 ▼ -0.565 (-1.09%)
Open: 52.00 Vol: 0 Day's range: 51.325 - 52.00 Jun 15, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.64▼ 51.47▼ 51.31▼ 49.59▲ 51.09▼
MA10 51.55▼ 51.26▼ 50.96▼ 49.92▲ 54.77▼
MA20 51.33▼ 50.73▲ 49.79▲ 50.33▲ 58.13▼
MA50 51.09▼ 49.44▲ 50.14▲ 56.05▼ 58.53▼
MA100 50.23▲ 50.11▲ 50.24▲ 61.29▼ 29.58▲
MA200 49.59▲ 50.54▲ 52.69▼ 70.31▼ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.015▼ 0.217▲ 0.396▲ -1.717▼
RSI 41.912▼ 52.366▲ 54.440▲ 47.138▼ 44.051▼
STOCH 66.031     53.466     60.154     36.727     13.354▼
WILL %R -97.656▼ -86.200▼ -42.817     -44.885     -87.134▼
CCI -109.272▼ -74.737     32.449     74.440     -81.705    
Latest Filters Detected On SPRB
MA $SPRB Price Crossed Above MA(13) Set Alert
MA $SPRB Price Crossed Above MA(7) Set Alert
Spruce Biosciences Inc. News
Monday, June 15, 2026 05:19 AM
Spruce Biosciences, Inc. (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders with significant unmet medical need ...
Monday, June 08, 2026 12:05 PM
Spruce Biosciences Announces Long-Term Tralesinidase Alfa Enzyme Replacement Therapy Data in Sanfilippo Syndrome Type B (MPS IIIB) Presented at the 18th International MPS Symposium ...
Tuesday, March 17, 2026 12:59 PM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the best hot stocks to buy according to analysts. On March 9, Spruce Biosciences appointed Dale Hooks as Chief Commercial Officer to lead the company’s ...
SPRB historical stock data
date open high low close volume
15/06/26 52.00 52.00 50.81 50.81 6,330
12/06/26 49.18 53.25 49.02 51.89 80,927
11/06/26 47.01 49.88 46.50 49.105 68,073
10/06/26 48.53 50.38 47.13 47.13 33,960
09/06/26 50.72 52.18 46.7001 49.03 42,608
08/06/26 49.1101 51.10 48.665 49.32 31,091
05/06/26 53.22 53.22 48.64 50.43 33,870
04/06/26 50.02 54.32 50.02 53.17 67,238
03/06/26 48.09 50.615 48.00 49.05 65,091
02/06/26 50.70 50.70 48.58 49.30 31,113
Quote Details
52wk Low:0.065
52wk High:240.00
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+12,698.49%
1M Chng:-14.42%
Add to Watch List