Aquestive Therapeutics, Inc (AQST) Stock Price

3.70 ▼ -0.02 (-0.54%)
Open: 3.70 Vol: 1.89M Day's range: 3.655 - 3.80 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.71▼ 3.71▼ 3.56▲ 3.47▲
MA10 3.71▼ 3.72▼ 3.70▲ 3.41▲ 3.11▲
MA20 3.71▲ 3.71▲ 3.64▲ 3.42▲ 2.96▲
MA50 3.72▼ 3.57▲ 3.42▲ 3.00▲ 3.67▲
MA100 3.72▼ 3.40▲ 3.38▲ 2.92▲ 3.17▲
MA200 3.66▲ 3.38▲ 3.25▲ 3.59▲ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.008▼ 0.019▲ 0.150▲
RSI 50.076▲ 55.144▲ 66.262▲ 67.419▲ 57.459▲
STOCH 25.368     42.635     50.337     70.058     80.433▲
WILL %R -35.294     -59.259     -48.485     -14.925▲ -6.785▲
CCI -146.341▼ -121.310▼ -6.349     162.571▲ 121.092▲
Latest Filters Detected On AQST
CDL $AQST Doji Candlestick Pattern Detected Set Alert
Aquestive Therapeutics, Inc News
Sunday, July 06, 2025 05:50 AM
Given the large stake in the stock by institutions, Aquestive Therapeutics' stock price might be vulnerable to their trading decisions 44% of the business is held by the top 25 shareholders Using data ...
Sunday, July 06, 2025 01:51 AM
This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality. To get a sense of who is truly in control of Aquestive Therapeutics, Inc. (NASDAQ:AQST) ...
Friday, July 04, 2025 08:47 PM
Find the latest on option chains for Aquestive Therapeutics, Inc. Common Stock (AQST) at Nasdaq.com.
AQST historical stock data
date open high low close volume
07/07/25 3.70 3.80 3.655 3.70 1,886,837
03/07/25 3.69 3.7565 3.61 3.72 625,354
02/07/25 3.42 3.685 3.39 3.68 1,268,414
01/07/25 3.31 3.505 3.28 3.40 1,075,204
30/06/25 3.26 3.33 3.225 3.31 1,083,485
27/06/25 3.25 3.30 3.17 3.25 2,266,689
26/06/25 3.27 3.3262 3.14 3.25 802,827
25/06/25 3.23 3.30 3.13 3.25 1,209,872
24/06/25 3.35 3.395 3.20 3.21 1,254,801
23/06/25 3.20 3.40 3.17 3.29 1,078,768
Quote Details
52wk Low:2.12
52wk High:5.80
Vol:1.89M
Avg Vol(3m):24.9M
1Y Chng:+22.11%
1M Chng:+61.57%
Add to Watch List