Aquestive Therapeutics, Inc (AQST) Stock Price

3.31 ▼ -0.11 (-3.22%)
Open: 3.45 Vol: 231.71K Day's range: 3.27 - 3.45 Oct 17, 14:26 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.42▼ 3.37▼ 3.30▲ 3.17▲
MA10 3.37▼ 3.33▼ 3.29▲ 3.22▲ 3.42▼
MA20 3.28▲ 3.23▲ 3.20▲ 3.19▲ 3.74▼
MA50 3.22▲ 3.20▲ 3.20▲ 3.50▼ 5.89▼
MA100 3.20▲ 3.32▼ 3.35▼ 3.79▼ N/A    
MA200 3.35▼ 3.49▼ 3.54▼ 5.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.031▲ 0.045▲ N/A    
RSI 52.362▲ 52.927▲ 53.651▲ 50.004▲ N/A    
STOCH 51.522     66.337     75.135     59.044     17.889▼
WILL %R -67.059     -52.294     -50.442     -55.556     -74.648    
CCI -10.466     12.281     42.974     122.730▲ -48.547    
Latest Filters Detected On AQST
CDL $AQST Engulfing Candlestick Pattern Detected Set Alert
Aquestive Therapeutics, Inc News
Wednesday, October 16, 2019 04:06 AM
The stock plunged 53.27% to 50 cents in after-hours trading. Aquestive Reaffirms Guidance After Partner Indivior Opts To Cease Production of Opioid Addiction Drug Aquestive Therapeutics Inc (NASDAQ: ...
Tuesday, October 15, 2019 02:41 PM
WARREN, N.J., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products to ...
Monday, September 30, 2019 04:01 AM
30, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products to solve therapeutic ...
AQST historical stock data
date open high low close volume
17/10/19 3.45 3.45 3.27 3.31 231,707
16/10/19 3.39 3.66 3.27 3.42 100,800
15/10/19 3.16 3.39 3.14 3.34 42,400
14/10/19 3.20 3.252 3.11 3.18 23,700
11/10/19 3.26 3.26 3.15 3.23 24,000
10/10/19 3.26 3.26 3.07 3.17 27,300
09/10/19 3.03 3.30 3.03 3.26 74,600
08/10/19 3.075 3.21 3.03 3.06 43,200
07/10/19 3.105 3.21 3.03 3.09 84,100
04/10/19 3.1005 3.18 3.0506 3.16 35,960
Quote Details
52wk Low:2.95
52wk High:18.49
Vol:231.71K
Avg Vol(3m):1.6M
1Y Chng:-78.12%
1M Chng:-6.76%
Add to Watch List