Aquestive Therapeutics Inc. (AQST) Stock Price

6.58 ▼ -0.08 (-1.20%)
Open: 6.67 Vol: 70.24K Day's range: 6.40 - 7.07 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▲ 6.62▲ 6.62▲ 6.36▲ 6.68▼
MA10 6.56▲ 6.55▲ 6.55▲ 6.18▲ 6.84▼
MA20 6.45▲ 6.32▲ 6.32▲ 6.68▼ 9.93▼
MA50 6.17▲ 6.12▲ 6.10▲ 7.11▼ N/A    
MA100 6.07▲ 6.54▲ 6.76▼ 10.97▼ N/A    
MA200 6.75▼ 7.08▼ 6.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.038▲ 0.044▲ N/A     N/A    
RSI 64.590▲ 72.278▲ 69.297▲ N/A     N/A    
STOCH 84.549▲ 82.137▲ 82.137▲ 55.925     25.787    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.774     -92.138▼
CCI 152.985▲ 125.992▲ 125.992▲ 105.592▲ -59.588    
Latest Filters Detected On AQST
CDL $AQST Doji Candlestick Pattern Detected Set Alert
CDL $AQST Doji Star Candlestick Pattern Detected Set Alert
Aquestive Therapeutics Inc. News
Tuesday, February 19, 2019 06:26 AM
WARREN, N.J., Feb. 19, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products to solve t...
Tuesday, February 12, 2019 09:44 AM
The following slide deck was published by Aquestive Therapeutics in conjunction with this event. 123 Click to enlarge Notes:
Friday, February 08, 2019 06:00 AM
WARREN, N.J., Feb. 8, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company, focused on developing and commercializing differentiated products to ...
AQST historical stock data
date open high low close volume
19/02/19 6.67 7.07 6.40 6.58 70,240
15/02/19 6.42 6.75 6.36 6.66 70,991
14/02/19 6.12 6.7402 6.025 6.41 105,869
13/02/19 6.04 6.19 6.03 6.13 44,246
12/02/19 5.97 6.1153 5.85 6.03 34,286
11/02/19 6.18 6.25 5.85 5.90 79,853
08/02/19 5.97 6.32 5.9396 6.19 33,642
07/02/19 5.90 6.10 5.81 6.02 49,964
06/02/19 6.00 6.15 5.91 5.95 71,675
05/02/19 5.65 6.39 5.64 5.98 130,096
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.60
52wk High:20.696
Vol:70.24K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-17.44%
Add to Watch List