| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.00▲ | 4.96▲ | 4.69▲ | 4.23▲ |
| MA10 | 5.00▲ | 4.96▲ | 4.94▲ | 4.38▲ | 4.27▲ |
| MA20 | 4.99▲ | 4.95▲ | 4.86▲ | 4.18▲ | 3.99▲ |
| MA50 | 4.96▲ | 4.72▲ | 4.56▲ | 4.22▲ | 4.68▲ |
| MA100 | 4.95▲ | 4.50▲ | 4.20▲ | 4.00▲ | 4.89▲ |
| MA200 | 4.73▲ | 4.19▲ | 4.23▲ | 4.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.007▼ | 0.116▲ | 0.132▲ |
| RSI | 54.854▲ | 60.495▲ | 66.576▲ | 70.445▲ | 58.793▲ |
| STOCH | 73.559 | 88.625▲ | 64.074 | 83.866▲ | 54.711 |
| WILL %R | -40.000 | -18.182▲ | -8.333▲ | -2.899▲ | -2.051▲ |
| CCI | -3.153 | 104.139▲ | 122.303▲ | 148.578▲ | 141.621▲ |
|
Wednesday, October 27, 2021 06:31 AM
Aquestive Therapeutics Inc. (NASDAQ:AQST) price closed higher on Tuesday, October 26, jumping 6.00% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pa ...
|
|
Tuesday, October 26, 2021 12:02 PM
The market expects Aquestive Therapeutics (AQST) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
|
|
Tuesday, October 26, 2021 08:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$92.04 And 5 day price change is $4.73 (5.30%) with average volume for 5 day average is 3,227,220. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 4.98 | 5.05 | 4.83 | 5.01 | 456,190 |
| 26/10/21 | 4.69 | 5.0399 | 4.53 | 4.95 | 1,323,441 |
| 25/10/21 | 4.34 | 4.75 | 4.33 | 4.67 | 1,071,922 |
| 22/10/21 | 4.40 | 4.504 | 4.18 | 4.33 | 689,534 |
| 21/10/21 | 4.44 | 4.68 | 4.3885 | 4.47 | 831,975 |
| 20/10/21 | 4.20 | 4.60 | 4.1235 | 4.39 | 1,085,025 |
| 19/10/21 | 4.09 | 4.28 | 4.05 | 4.24 | 384,231 |
| 18/10/21 | 4.00 | 4.16 | 3.9765 | 4.07 | 474,543 |
| 15/10/21 | 3.86 | 3.94 | 3.82 | 3.87 | 181,820 |
| 14/10/21 | 3.98 | 3.99 | 3.82 | 3.84 | 294,922 |
|
|
||||
|
|
||||
|
|