Aquestive Therapeutics, Inc (AQST) Stock Price

0.84 ▲ +0.02 (+2.44%)
Open: 0.83 Vol: 151.4K Day's range: 0.7965 - 0.84 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.82▲ 0.80▲
MA10 0.83▲ 0.82▲ 0.82▲ 0.79▲ 0.84▲
MA20 0.82▲ 0.80▲ 0.79▲ 0.79▲ 0.89▼
MA50 0.79▲ 0.80▲ 0.80▲ 0.84▼ 1.03▼
MA100 0.80▲ 0.80▲ 0.81▲ 0.88▼ 2.44▼
MA200 0.80▲ 0.86▼ 0.86▼ 0.96▼ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.006▲ 0.009▲ 0.019▲
RSI 69.908▲ 61.474▲ 60.450▲ 56.076▲ 41.843▼
STOCH 98.167▲ 96.700▲ 96.708▲ 63.756     25.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.063     -61.889    
CCI 108.443▲ 106.198▲ 114.967▲ 72.600     -58.458    
Latest Filters Detected On AQST
GAP $AQST Open Gap Up %2 Set Alert
Aquestive Therapeutics, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AQST historical stock data
date open high low close volume
24/03/23 0.83 0.84 0.7965 0.84 151,401
23/03/23 0.84 0.84 0.7901 0.82 167,778
22/03/23 0.82 0.83 0.782 0.82 176,467
21/03/23 0.8098 0.82 0.7805 0.8101 154,623
20/03/23 0.80 0.80 0.77 0.792 163,396
17/03/23 0.7615 0.797 0.7478 0.7779 189,370
16/03/23 0.7661 0.7661 0.7303 0.758 152,083
15/03/23 0.7656 0.77 0.723 0.725 338,714
14/03/23 0.8311 0.8311 0.75 0.755 414,399
13/03/23 0.77 0.824 0.77 0.7858 163,434
Quote Details
52wk Low:0.618
52wk High:2.805
Vol:151.4K
Avg Vol(3m):5.3M
1Y Chng:-61.11%
1M Chng:-3.45%
Add to Watch List