| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.71▼ | 3.71▼ | 3.56▲ | 3.47▲ |
| MA10 | 3.71▼ | 3.72▼ | 3.70▲ | 3.41▲ | 3.11▲ |
| MA20 | 3.71▲ | 3.71▲ | 3.64▲ | 3.42▲ | 2.96▲ |
| MA50 | 3.72▼ | 3.57▲ | 3.42▲ | 3.00▲ | 3.67▲ |
| MA100 | 3.72▼ | 3.40▲ | 3.38▲ | 2.92▲ | 3.17▲ |
| MA200 | 3.66▲ | 3.38▲ | 3.25▲ | 3.59▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.008▼ | 0.019▲ | 0.150▲ |
| RSI | 50.076▲ | 55.144▲ | 66.262▲ | 67.419▲ | 57.459▲ |
| STOCH | 25.368 | 42.635 | 50.337 | 70.058 | 80.433▲ |
| WILL %R | -35.294 | -59.259 | -48.485 | -14.925▲ | -6.785▲ |
| CCI | -146.341▼ | -121.310▼ | -6.349 | 162.571▲ | 121.092▲ |
| CDL | $AQST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:50 AM
Given the large stake in the stock by institutions, Aquestive Therapeutics' stock price might be vulnerable to their trading decisions 44% of the business is held by the top 25 shareholders Using data ...
|
|
Sunday, July 06, 2025 01:51 AM
This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality. To get a sense of who is truly in control of Aquestive Therapeutics, Inc. (NASDAQ:AQST) ...
|
|
Friday, July 04, 2025 08:47 PM
Find the latest on option chains for Aquestive Therapeutics, Inc. Common Stock (AQST) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 3.70 | 3.80 | 3.655 | 3.70 | 1,886,837 |
| 03/07/25 | 3.69 | 3.7565 | 3.61 | 3.72 | 625,354 |
| 02/07/25 | 3.42 | 3.685 | 3.39 | 3.68 | 1,268,414 |
| 01/07/25 | 3.31 | 3.505 | 3.28 | 3.40 | 1,075,204 |
| 30/06/25 | 3.26 | 3.33 | 3.225 | 3.31 | 1,083,485 |
| 27/06/25 | 3.25 | 3.30 | 3.17 | 3.25 | 2,266,689 |
| 26/06/25 | 3.27 | 3.3262 | 3.14 | 3.25 | 802,827 |
| 25/06/25 | 3.23 | 3.30 | 3.13 | 3.25 | 1,209,872 |
| 24/06/25 | 3.35 | 3.395 | 3.20 | 3.21 | 1,254,801 |
| 23/06/25 | 3.20 | 3.40 | 3.17 | 3.29 | 1,078,768 |
|
|
||||
|
|
||||
|
|