Aquestive Therapeutics Inc. (AQST) Stock Price

6.30 ▲ +0.01 (+0.16%)
Open: 6.265 Vol: 71.83K Day's range: 6.12 - 6.37 Apr 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.23▲ 6.23▲ 6.20▲ 6.44▼
MA10 6.24▲ 6.26▲ 6.26▲ 6.25▲ 6.63▼
MA20 6.29▲ 6.26▲ 6.23▲ 6.39▼ 6.78▼
MA50 6.23▲ 6.29▲ 6.32▼ 6.71▼ N/A    
MA100 6.35▼ 6.50▼ 6.43▼ 7.10▼ N/A    
MA200 6.48▼ 6.57▼ 6.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.012▲ -0.001▼ N/A    
RSI 52.432▲ 53.023▲ 52.982▲ 45.158▼ N/A    
STOCH 54.822     34.720     36.196     27.633     26.857    
WILL %R -28.000     -40.000     -40.000     -67.227     -75.395▼
CCI 38.142     26.188     44.012     -48.075     -73.426    
Latest Filters Detected On AQST
CDL $AQST Doji Candlestick Pattern Detected Set Alert
Aquestive Therapeutics Inc. News
AQST historical stock data
date open high low close volume
22/04/19 6.265 6.37 6.12 6.30 71,828
18/04/19 6.21 6.47 6.16 6.29 82,826
17/04/19 6.15 6.3689 6.05 6.24 66,440
16/04/19 6.16 6.22 6.04 6.12 53,515
15/04/19 6.14 6.181 5.91 6.04 49,573
12/04/19 6.22 6.38 6.00 6.16 151,128
11/04/19 6.25 6.7885 6.12 6.18 45,587
10/04/19 6.13 6.6375 6.06 6.28 120,162
09/04/19 6.56 6.74 6.30 6.31 63,705
08/04/19 6.55 6.66 6.42 6.58 43,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.60
52wk High:20.696
Vol:71.83K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-18.92%
Add to Watch List