Aquestive Therapeutics, Inc (AQST) Stock Price

6.95 +0.00 (+0.00%)
Open: 6.83 Vol: 529.52K Day's range: 6.81 - 7.03 Aug 11, 11:35 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.93▲ 6.93▲ 6.44▲ 5.66▲
MA10 6.92▲ 6.91▲ 6.89▲ 5.91▲ 5.26▲
MA20 6.94▲ 6.82▲ 6.52▲ 5.43▲ 4.75▲
MA50 6.78▲ 6.39▲ 6.02▲ 5.17▲ 4.51▲
MA100 6.44▲ 5.94▲ 5.60▲ 4.56▲ 6.09▲
MA200 6.12▲ 5.46▲ 5.12▲ 4.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ 0.019▲ 0.194▲ N/A    
RSI 55.094▲ 63.431▲ 69.730▲ 77.887▲ N/A    
STOCH 66.667     42.828     74.213     84.546▲ 57.510    
WILL %R -36.364     -52.542     -15.897▲ -7.306▲ -5.128▲
CCI 18.691     33.923     61.001     163.848▲ 220.950▲
Latest Filters Detected On AQST
CDL $AQST Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $AQST Price Breaks 10 Days High Set Alert
MA $AQST Price Crossed Above MA(26) Set Alert
Aquestive Therapeutics, Inc News
Monday, August 10, 2020 05:38 AM
AQST-108 for Fast Track review for the treatment allergic reactions (Type 1), including anaphylaxis.AQST-108 is an oral sublingual film formulation delivering systemic epinephrine, based on ...
Wednesday, August 05, 2020 08:03 AM
Q2 2020 Results Earnings Conference Call August 5, 2020, 08:00 AM ET Company Participants Stephanie Carrington - Westwicke, Investor Relations Keith Kendall - President and Chief Executive Officer ...
Sunday, August 02, 2020 08:50 AM
Aquestive Therapeutics Inc (NASDAQ: AQST) (after the close) Akcea Therapeutics Inc (NASDAQ: AKCA) (after the close) Acorda Therapeutics Inc (NASDAQ: ACOR) (after the close) (after the close ...
AQST historical stock data
date open high low close volume
11/08/20 6.83 7.03 6.81 6.95 529,522
10/08/20 6.43 7.11 6.43 6.95 2,105,294
07/08/20 6.03 6.33 6.013 6.29 738,539
06/08/20 6.04 6.19 5.94 6.065 747,176
05/08/20 5.85 6.20 5.68 5.92 1,454,654
04/08/20 5.69 5.89 5.39 5.49 1,217,954
03/08/20 5.26 5.85 5.23 5.69 797,914
31/07/20 5.34 5.40 5.11 5.26 373,189
30/07/20 5.07 5.43 5.01 5.34 546,602
29/07/20 5.23 5.28 5.04 5.135 325,209
Quote Details
52wk Low:1.465
52wk High:10.00
Vol:529.52K
Avg Vol(3m):12.8M
1Y Chng:+73.75%
1M Chng:+43.00%
Add to Watch List