| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.86▲ | 3.99▼ | 5.20▼ |
| MA10 | 3.85▲ | 3.86▲ | 3.90▼ | 4.36▼ | 5.89▼ |
| MA20 | 3.86▲ | 3.91▼ | 3.94▼ | 5.18▼ | 4.85▼ |
| MA50 | 3.92▼ | 3.99▼ | 4.09▼ | 6.04▼ | 4.97▼ |
| MA100 | 3.97▼ | 4.15▼ | 4.99▼ | 4.82▼ | N/A |
| MA200 | 4.11▼ | 5.13▼ | 5.35▼ | 4.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.009▲ | -0.158▼ | N/A |
| RSI | 49.712▼ | 43.225▼ | 40.372▼ | 33.673▼ | N/A |
| STOCH | 68.561 | 30.204 | 13.810▼ | 5.211▼ | 21.531 |
| WILL %R | 0.000▲ | -73.913 | -73.913 | -96.552▼ | -87.805▼ |
| CCI | 102.258▲ | -43.247 | -67.586 | -68.562 | -104.869▼ |
|
Monday, January 13, 2020 09:25 AM
Aquestive Therapeutics Inc. (NASDAQ: AQST) shares lost nearly a third on Monday after the firm received an update from the U.S. Food and Drug Administration (FDA). The long and short of this is that ...
|
|
Sunday, January 12, 2020 08:44 PM
Investors in Aquestive Therapeutics (NASDAQ:AQST) can breathe a bit easier on the potential FDA nod for Libervant (diazepam) Buccal Film for the potential treatment of intermittent stereotypic ...
|
|
Sunday, January 12, 2020 02:16 PM
WARREN, N.J., Jan. 12, 2020 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 4.06 | 4.06 | 3.815 | 3.88 | 414,800 |
| 23/01/20 | 3.92 | 4.02 | 3.81 | 3.97 | 279,500 |
| 22/01/20 | 4.10 | 4.10 | 3.88 | 3.90 | 463,500 |
| 21/01/20 | 4.15 | 4.15 | 3.77 | 4.10 | 871,800 |
| 17/01/20 | 4.14 | 4.30 | 4.06 | 4.10 | 961,700 |
| 16/01/20 | 4.41 | 4.45 | 4.06 | 4.14 | 1,086,300 |
| 15/01/20 | 4.17 | 4.52 | 4.17 | 4.36 | 1,006,000 |
| 14/01/20 | 4.37 | 4.40 | 4.07 | 4.17 | 1,249,200 |
| 13/01/20 | 5.69 | 5.72 | 4.30 | 4.36 | 4,028,147 |
| 10/01/20 | 6.67 | 6.75 | 6.43 | 6.61 | 674,983 |
|
|
||||
|
|
||||
|
|