Aquestive Therapeutics, Inc (AQST) Stock Price

3.91 ▼ -0.18 (-4.40%)
Open: 4.07 Vol: 3.51M Day's range: 3.75 - 4.11 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.88▲ 3.91▼ 4.05▼ 4.55▼
MA10 3.87▲ 3.92▼ 3.99▼ 4.11▼ 3.99▼
MA20 3.87▲ 4.02▼ 4.06▼ 4.40▼ 3.14▲
MA50 3.92▼ 4.07▼ 4.09▼ 3.86▲ 2.33▲
MA100 4.00▼ 4.11▼ 4.14▼ 3.04▲ 1.66▲
MA200 4.07▼ 4.16▼ 4.57▼ 2.34▲ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.027▼ -0.093▼ 0.094▲
RSI 51.626▲ 36.690▼ 35.921▼ 43.975▼ 58.095▲
STOCH 73.918     27.366     12.482▼ 28.557     59.418    
WILL %R -19.355▲ -62.687     -78.992▼ -79.221▼ -59.035    
CCI 136.283▲ -74.400     -89.340     -191.528▼ 32.078    
Latest Filters Detected On AQST
MACD $AQST MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AQST Open Gap Up %5 Set Alert
GAP $AQST Open Gap Up %3 Set Alert
GAP $AQST Open Gap Up %2 Set Alert
Aquestive Therapeutics, Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
AQST historical stock data
date open high low close volume
12/04/24 4.07 4.11 3.75 3.91 3,511,868
11/04/24 4.34 4.38 4.075 4.09 2,848,130
10/04/24 4.00 4.145 3.984 4.07 1,186,881
09/04/24 4.06 4.165 3.93 4.09 1,665,054
08/04/24 4.10 4.15 3.96 4.07 1,372,739
05/04/24 4.19 4.295 3.99 4.10 2,215,718
04/04/24 4.24 4.33 3.90 4.16 3,560,250
03/04/24 4.16 4.51 4.06 4.38 4,052,000
02/04/24 4.06 4.25 4.01 4.14 2,466,773
01/04/24 4.29 4.3592 4.065 4.13 1,939,467
Quote Details
52wk Low:1.16
52wk High:6.23
Vol:3.51M
Avg Vol(3m):45.4M
1Y Chng:+181.29%
1M Chng:-7.78%
Add to Watch List