| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.23▲ | 8.23▲ | 8.26▼ | 12.18▼ |
| MA10 | 8.35▼ | 8.46▼ | 8.47▼ | 8.94▼ | 13.89▼ |
| MA20 | 8.56▼ | 8.32▼ | 8.41▼ | 12.43▼ | 15.19▼ |
| MA50 | 8.33▼ | 8.53▼ | 9.05▼ | 14.47▼ | N/A |
| MA100 | 8.61▼ | 9.90▼ | 12.24▼ | N/A | N/A |
| MA200 | 9.42▼ | 13.25▼ | 13.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.011▼ | 0.052▲ | N/A | N/A |
| RSI | 40.353▼ | 44.303▼ | 42.575▼ | N/A | N/A |
| STOCH | 5.890▼ | 4.846▼ | 37.867 | 12.223▼ | 31.464 |
| WILL %R | -82.857▼ | -83.217▼ | -45.946 | -92.638▼ | -94.103▼ |
| CCI | -61.741 | -84.242 | -16.822 | -63.027 | -200.588▼ |
|
Saturday, December 08, 2018 10:45 AM
Aquestive Therapeutics Inc (NASDAQ:AQST) CFO John T. Maxwell acquired 5,000 shares of the business’s stock in a transaction on Thursday, December 6th. The shares were purchased at an average cost of $...
|
|
Friday, December 07, 2018 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aquestive Therapeutics with our free daily email newsletter: Aquestive Therapeutics (NASDAQ:AQST) had its pric...
|
|
Friday, December 07, 2018 04:00 AM
WARREN, N.J., Dec. 7, 2018 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on identifying, developing and commercializing differentiated product...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 8.67 | 8.9806 | 8.0538 | 8.25 | 72,595 |
| 06/12/18 | 7.55 | 8.91 | 7.55 | 8.75 | 195,967 |
| 04/12/18 | 8.22 | 8.4623 | 7.47 | 7.55 | 123,031 |
| 03/12/18 | 8.88 | 9.32 | 8.1001 | 8.16 | 157,826 |
| 30/11/18 | 8.88 | 9.072 | 7.905 | 8.59 | 115,908 |
| 29/11/18 | 8.84 | 9.16 | 8.535 | 8.84 | 76,383 |
| 28/11/18 | 9.40 | 9.51 | 8.4157 | 8.95 | 241,719 |
| 27/11/18 | 10.71 | 10.71 | 9.11 | 9.31 | 277,040 |
| 26/11/18 | 10.34 | 11.035 | 10.07 | 10.85 | 355,647 |
| 23/11/18 | 10.22 | 10.39 | 9.78 | 10.20 | 156,863 |
|
|
||||
|
|
||||
|
|
||||
|
|