| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.71▼ | 4.72▼ | 4.79▼ | 4.89▼ |
| MA10 | 4.71▼ | 4.72▼ | 4.73▼ | 4.77▼ | 4.47▲ |
| MA20 | 4.72▼ | 4.73▼ | 4.74▼ | 4.96▼ | 4.33▲ |
| MA50 | 4.72▼ | 4.80▼ | 4.75▼ | 4.49▲ | 4.64▲ |
| MA100 | 4.73▼ | 4.76▼ | 4.87▼ | 4.35▲ | 4.19▲ |
| MA200 | 4.73▼ | 4.91▼ | 4.90▼ | 4.38▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.005▼ | -0.060▼ | 0.087▲ |
| RSI | 30.455▼ | 40.176▼ | 41.077▼ | 47.005▼ | 53.778▲ |
| STOCH | 12.879▼ | 43.585 | 31.159 | 35.372 | 69.274 |
| WILL %R | -100.000▼ | -97.368▼ | -80.435▼ | -81.242▼ | -41.818 |
| CCI | -161.680▼ | -110.370▼ | -89.447 | -64.649 | 58.520 |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0890 +0.39%ポジティブ 米国債１０年利回り5.1434 +0.57%ポジティブ ドイツ１０年利回り3.5889-0.61%ネガティブ 英国債１０年5.3584-0.50%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 17, 2026 11:42 AM
On September 15, 2026, Barber Daniel, President and CEO of Aquestive Therapeutics, sold 25,000 shares at $4.82 apiece, reducing his stake to 652,317 shares. This sale accounted fo ...
|
|
Thursday, September 17, 2026 12:00 AM
Resubmission supported by positive topline human factors and pharmacokinetic (PK) study results announced in August 2026FDA will determine the resubmission classification and establish the applicable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.82 | 4.86 | 4.66 | 4.68 | 1,910,058 |
| 24/09/26 | 4.69 | 4.85 | 4.625 | 4.82 | 3,007,223 |
| 23/09/26 | 4.92 | 5.005 | 4.70 | 4.70 | 1,951,335 |
| 22/09/26 | 4.81 | 5.105 | 4.775 | 4.95 | 2,478,367 |
| 21/09/26 | 4.65 | 4.825 | 4.56 | 4.78 | 2,453,403 |
| 18/09/26 | 4.65 | 4.65 | 4.51 | 4.61 | 3,509,333 |
| 17/09/26 | 5.00 | 5.00 | 4.615 | 4.66 | 2,524,358 |
| 16/09/26 | 4.84 | 4.945 | 4.735 | 4.82 | 1,351,944 |
| 15/09/26 | 4.82 | 4.90 | 4.76 | 4.81 | 1,606,342 |
| 14/09/26 | 4.70 | 4.90 | 4.659 | 4.88 | 2,489,733 |
|
|
||||
|
|
||||
|
|