Aquestive Therapeutics, Inc (AQST) Stock Price

2.29 ▲ +0.27 (+13.37%)
Open: 2.02 Vol: 481.4K Day's range: 1.96 - 2.35 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▼ 2.25▲ 2.02▲ 2.68▼
MA10 2.30▼ 2.19▲ 2.16▲ 1.86▲ 3.39▼
MA20 2.19▲ 2.12▲ 2.08▲ 2.56▼ 4.75▼
MA50 2.06▲ 1.98▲ 1.88▲ 3.49▼ 4.36▼
MA100 1.93▲ 1.84▲ 2.34▼ 4.83▼ N/A    
MA200 1.80▲ 2.67▼ 3.20▼ 4.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.024▲ 0.052▲ N/A    
RSI 61.535▲ 64.981▲ 64.922▲ 41.712▼ N/A    
STOCH 76.898     94.970▲ 87.563▲ 59.957     13.745▼
WILL %R -17.544▲ -13.514▲ -13.158▲ -59.057     -84.986▼
CCI 44.347     84.756     119.126▲ 26.433     -135.114▼
Latest Filters Detected On AQST
GAP $AQST Open Gap Up %2 Set Alert
BBANDS $AQST Bollinger Bands Expanding Set Alert
Aquestive Therapeutics, Inc News
Wednesday, March 25, 2020 01:13 PM
There's been a major selloff in Aquestive Therapeutics, Inc. (NASDAQ:AQST) shares in the week since it released its annual report, with the stock down 56% to US$1.68. Sales hit US$53m in line with ...
Tuesday, March 24, 2020 01:24 AM
Aquestive Therapeutics (NASDAQ:AQST)‘s stock had its “buy” rating reaffirmed by equities research analysts at Wedbush in a research note issued on Sunday, AnalystRatings.com reports. They currently ...
Thursday, March 19, 2020 05:00 PM
Aquestive Therapeutics Inc (NASDAQ: AQST) * Aravive Inc (NASDAQ: ARAV) * Arca Biopharma Inc (NASDAQ: ABIO) * Arcutis Biotherapeutics Inc (NASDAQ: ARQT) * Artelo Biosciences Inc (NASDAQ ...
AQST historical stock data
date open high low close volume
27/03/20 2.02 2.35 1.96 2.29 481,400
26/03/20 2.00 2.16 1.94 2.02 335,300
25/03/20 2.00 2.14 1.86 2.01 287,100
24/03/20 1.95 2.14 1.90 1.96 409,400
23/03/20 1.86 1.99 1.80 1.83 279,300
20/03/20 1.84 2.04 1.80 1.86 367,900
19/03/20 1.56 1.79 1.55 1.76 316,200
18/03/20 1.77 1.815 1.51 1.59 439,600
17/03/20 1.63 1.87 1.53 1.78 457,849
16/03/20 1.465 1.79 1.465 1.545 769,695
Quote Details
52wk Low:1.465
52wk High:10.00
Vol:481.4K
Avg Vol(3m):13.9M
1Y Chng:-62.82%
1M Chng:-47.72%
Add to Watch List