Aquestive Therapeutics, Inc (AQST) Stock Price

5.01 ▲ +0.06 (+1.21%)
Open: 4.98 Vol: 456.19K Day's range: 4.83 - 5.05 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▼ 5.00▲ 4.96▲ 4.69▲ 4.23▲
MA10 5.00▲ 4.96▲ 4.94▲ 4.38▲ 4.27▲
MA20 4.99▲ 4.95▲ 4.86▲ 4.18▲ 3.99▲
MA50 4.96▲ 4.72▲ 4.56▲ 4.22▲ 4.68▲
MA100 4.95▲ 4.50▲ 4.20▲ 4.00▲ 4.89▲
MA200 4.73▲ 4.19▲ 4.23▲ 4.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.007▼ 0.116▲ 0.132▲
RSI 54.854▲ 60.495▲ 66.576▲ 70.445▲ 58.793▲
STOCH 73.559     88.625▲ 64.074     83.866▲ 54.711    
WILL %R -40.000     -18.182▲ -8.333▲ -2.899▲ -2.051▲
CCI -3.153     104.139▲ 122.303▲ 148.578▲ 141.621▲
Latest Filters Detected On AQST
CDL $AQST Engulfing Candlestick Pattern Detected Set Alert
GAP $AQST Open Gap Up %2 Set Alert
Aquestive Therapeutics, Inc News
Wednesday, October 27, 2021 06:31 AM
Aquestive Therapeutics Inc. (NASDAQ:AQST) price closed higher on Tuesday, October 26, jumping 6.00% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pa ...
Tuesday, October 26, 2021 12:02 PM
The market expects Aquestive Therapeutics (AQST) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
Tuesday, October 26, 2021 08:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$92.04 And 5 day price change is $4.73 (5.30%)  with average volume for 5 day average is 3,227,220. While technical analysis for average 20 ...
AQST historical stock data
date open high low close volume
27/10/21 4.98 5.05 4.83 5.01 456,190
26/10/21 4.69 5.0399 4.53 4.95 1,323,441
25/10/21 4.34 4.75 4.33 4.67 1,071,922
22/10/21 4.40 4.504 4.18 4.33 689,534
21/10/21 4.44 4.68 4.3885 4.47 831,975
20/10/21 4.20 4.60 4.1235 4.39 1,085,025
19/10/21 4.09 4.28 4.05 4.24 384,231
18/10/21 4.00 4.16 3.9765 4.07 474,543
15/10/21 3.86 3.94 3.82 3.87 181,820
14/10/21 3.98 3.99 3.82 3.84 294,922
Quote Details
52wk Low:3.10
52wk High:8.06
Vol:456.19K
Avg Vol(3m):10M
1Y Chng:-18.40%
1M Chng:+20.72%
Add to Watch List