Aquestive Therapeutics, Inc (AQST) Stock Price

5.20 ▼ -0.12 (-2.26%)
Open: 5.28 Vol: 342.69K Day's range: 5.05 - 5.29 Oct 21, 13:50 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.17▲ 5.16▲ 5.19▲ 5.47▼
MA10 5.18▲ 5.16▲ 5.20▲ 5.02▲ 6.87▼
MA20 5.14▲ 5.19▲ 5.24▼ 5.17▲ 6.07▼
MA50 5.18▲ 5.17▲ 5.07▲ 6.87▼ 5.18▲
MA100 5.25▼ 5.03▲ 4.91▲ 6.01▼ 5.22▼
MA200 5.10▲ 4.90▲ 6.24▼ 4.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ -0.021▼ 0.113▲ N/A    
RSI 53.107▲ 51.036▲ 52.275▲ 41.962▼ N/A    
STOCH 64.278     38.988     37.115     68.908     32.154    
WILL %R -25.000▲ -46.429     -64.286     -29.304     -83.874▼
CCI 64.242     22.786     -20.835     97.299     -62.234    
Latest Filters Detected On AQST
BREAK $AQST Price Breaks 20 Days Low Set Alert
Aquestive Therapeutics, Inc News
Tuesday, October 20, 2020 12:52 AM
Zacks Investment Research lowered shares of Aquestive Therapeutics (NASDAQ:AQST) from a hold rating to a sell rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
Thursday, October 08, 2020 01:51 AM
Bank of New York Mellon Corp acquired a new position in Aquestive Therapeutics Inc (NASDAQ:AQST) in the second quarter, according to the company in its most recent filing with the Securities & ...
Friday, October 02, 2020 07:20 AM
The FDA rejected an Aquestive Therapeutics (NASDAQ: AQST) oral film formulation of diazepam (Libervant), which was developed as a treatment for seizure clusters. The Boston company says the FDA ...
AQST historical stock data
date open high low close volume
21/10/20 5.28 5.29 5.05 5.20 342,693
20/10/20 5.46 5.50 5.07 5.32 561,935
19/10/20 5.05 5.5399 5.05 5.38 766,101
16/10/20 4.95 5.155 4.95 5.03 458,419
15/10/20 4.84 5.00 4.72 5.00 443,451
14/10/20 5.09 5.123 4.81 4.89 680,074
13/10/20 4.78 5.20 4.70 5.05 1,203,044
12/10/20 4.90 4.93 4.71 4.71 730,219
09/10/20 4.76 4.84 4.726 4.83 694,900
08/10/20 4.75 4.81 4.64 4.74 688,594
Quote Details
52wk Low:1.465
52wk High:10.00
Vol:342.69K
Avg Vol(3m):22.8M
1Y Chng:-3.70%
1M Chng:-39.95%
Add to Watch List