| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.17▲ | 5.16▲ | 5.19▲ | 5.47▼ |
| MA10 | 5.18▲ | 5.16▲ | 5.20▲ | 5.02▲ | 6.87▼ |
| MA20 | 5.14▲ | 5.19▲ | 5.24▼ | 5.17▲ | 6.07▼ |
| MA50 | 5.18▲ | 5.17▲ | 5.07▲ | 6.87▼ | 5.18▲ |
| MA100 | 5.25▼ | 5.03▲ | 4.91▲ | 6.01▼ | 5.22▼ |
| MA200 | 5.10▲ | 4.90▲ | 6.24▼ | 4.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.021▼ | 0.113▲ | N/A |
| RSI | 53.107▲ | 51.036▲ | 52.275▲ | 41.962▼ | N/A |
| STOCH | 64.278 | 38.988 | 37.115 | 68.908 | 32.154 |
| WILL %R | -25.000▲ | -46.429 | -64.286 | -29.304 | -83.874▼ |
| CCI | 64.242 | 22.786 | -20.835 | 97.299 | -62.234 |
| ▼ BREAK | $AQST Price Breaks 20 Days Low | Set Alert |
|
Tuesday, October 20, 2020 12:52 AM
Zacks Investment Research lowered shares of Aquestive Therapeutics (NASDAQ:AQST) from a hold rating to a sell rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
|
|
Thursday, October 08, 2020 01:51 AM
Bank of New York Mellon Corp acquired a new position in Aquestive Therapeutics Inc (NASDAQ:AQST) in the second quarter, according to the company in its most recent filing with the Securities & ...
|
|
Friday, October 02, 2020 07:20 AM
The FDA rejected an Aquestive Therapeutics (NASDAQ: AQST) oral film formulation of diazepam (Libervant), which was developed as a treatment for seizure clusters. The Boston company says the FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 5.28 | 5.29 | 5.05 | 5.20 | 342,693 |
| 20/10/20 | 5.46 | 5.50 | 5.07 | 5.32 | 561,935 |
| 19/10/20 | 5.05 | 5.5399 | 5.05 | 5.38 | 766,101 |
| 16/10/20 | 4.95 | 5.155 | 4.95 | 5.03 | 458,419 |
| 15/10/20 | 4.84 | 5.00 | 4.72 | 5.00 | 443,451 |
| 14/10/20 | 5.09 | 5.123 | 4.81 | 4.89 | 680,074 |
| 13/10/20 | 4.78 | 5.20 | 4.70 | 5.05 | 1,203,044 |
| 12/10/20 | 4.90 | 4.93 | 4.71 | 4.71 | 730,219 |
| 09/10/20 | 4.76 | 4.84 | 4.726 | 4.83 | 694,900 |
| 08/10/20 | 4.75 | 4.81 | 4.64 | 4.74 | 688,594 |
|
|
||||
|
|
||||
|
|