| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.42▼ | 3.37▼ | 3.30▲ | 3.17▲ |
| MA10 | 3.37▼ | 3.33▼ | 3.29▲ | 3.22▲ | 3.42▼ |
| MA20 | 3.28▲ | 3.23▲ | 3.20▲ | 3.19▲ | 3.74▼ |
| MA50 | 3.22▲ | 3.20▲ | 3.20▲ | 3.50▼ | 5.89▼ |
| MA100 | 3.20▲ | 3.32▼ | 3.35▼ | 3.79▼ | N/A |
| MA200 | 3.35▼ | 3.49▼ | 3.54▼ | 5.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.031▲ | 0.045▲ | N/A |
| RSI | 52.362▲ | 52.927▲ | 53.651▲ | 50.004▲ | N/A |
| STOCH | 51.522 | 66.337 | 75.135 | 59.044 | 17.889▼ |
| WILL %R | -67.059 | -52.294 | -50.442 | -55.556 | -74.648 |
| CCI | -10.466 | 12.281 | 42.974 | 122.730▲ | -48.547 |
| CDL | $AQST Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 04:06 AM
The stock plunged 53.27% to 50 cents in after-hours trading. Aquestive Reaffirms Guidance After Partner Indivior Opts To Cease Production of Opioid Addiction Drug Aquestive Therapeutics Inc (NASDAQ: ...
|
|
Tuesday, October 15, 2019 02:41 PM
WARREN, N.J., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products to ...
|
|
Monday, September 30, 2019 04:01 AM
30, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products to solve therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.45 | 3.45 | 3.27 | 3.31 | 231,707 |
| 16/10/19 | 3.39 | 3.66 | 3.27 | 3.42 | 100,800 |
| 15/10/19 | 3.16 | 3.39 | 3.14 | 3.34 | 42,400 |
| 14/10/19 | 3.20 | 3.252 | 3.11 | 3.18 | 23,700 |
| 11/10/19 | 3.26 | 3.26 | 3.15 | 3.23 | 24,000 |
| 10/10/19 | 3.26 | 3.26 | 3.07 | 3.17 | 27,300 |
| 09/10/19 | 3.03 | 3.30 | 3.03 | 3.26 | 74,600 |
| 08/10/19 | 3.075 | 3.21 | 3.03 | 3.06 | 43,200 |
| 07/10/19 | 3.105 | 3.21 | 3.03 | 3.09 | 84,100 |
| 04/10/19 | 3.1005 | 3.18 | 3.0506 | 3.16 | 35,960 |
|
|
||||
|
|
||||
|
|