| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.85▼ | 3.83▲ | 3.40▲ | 2.96▲ |
| MA10 | 3.83▲ | 3.82▲ | 3.71▲ | 3.22▲ | 2.87▲ |
| MA20 | 3.85▼ | 3.69▲ | 3.53▲ | 2.86▲ | 3.47▲ |
| MA50 | 3.82▲ | 3.46▲ | 3.29▲ | 2.86▲ | 2.68▲ |
| MA100 | 3.68▲ | 3.27▲ | 2.99▲ | 3.52▲ | 1.98▲ |
| MA200 | 3.51▲ | 2.95▲ | 2.75▲ | 2.86▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.028▲ | 0.119▲ | -0.040▼ |
| RSI | 49.787▼ | 65.424▲ | 72.439▲ | 75.297▲ | 60.240▲ |
| STOCH | 21.717 | 75.338 | 87.711▲ | 88.394▲ | 45.026 |
| WILL %R | -68.182 | -17.021▲ | -12.403▲ | -5.229▲ | -29.646 |
| CCI | -77.646 | 42.403 | 73.229 | 171.182▲ | 100.045▲ |
| ▲ RSI | $AQST RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $AQST MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $AQST MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AQST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AQST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AQST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AQST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AQST Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:00 AM
The “Anaphylm” tradename for AQST-109 has been conditionally approved by the FDA. Final approval of the Anaphylm proprietary name is conditioned on FDA approval of the product candidate. About ...
|
|
Tuesday, July 23, 2024 11:56 AM
Aggregated presentation by day and by market Purchases of own shares from July 15th to 19th, 2024 Name of the Issuer Identity code of the Issuer Day of the transaction Identity code of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.54 | 3.91 | 3.54 | 3.83 | 2,790,195 |
| 25/07/24 | 3.47 | 3.58 | 3.26 | 3.45 | 1,914,211 |
| 24/07/24 | 3.30 | 3.43 | 3.215 | 3.37 | 1,938,346 |
| 23/07/24 | 3.01 | 3.345 | 2.9604 | 3.33 | 1,401,231 |
| 22/07/24 | 3.22 | 3.22 | 2.985 | 3.03 | 1,349,554 |
| 19/07/24 | 3.07 | 3.215 | 3.05 | 3.20 | 1,238,510 |
| 18/07/24 | 3.12 | 3.29 | 2.99 | 3.05 | 1,290,977 |
| 17/07/24 | 3.00 | 3.145 | 2.92 | 3.10 | 1,681,892 |
| 16/07/24 | 2.81 | 3.10 | 2.80 | 3.04 | 1,726,108 |
| 15/07/24 | 2.70 | 2.80 | 2.64 | 2.77 | 779,080 |
|
|
||||
|
|
||||
|
|