Aquestive Therapeutics Inc. (AQST) Stock Price

4.02 ▼ -0.02 (-0.50%)
Open: 3.85 Vol: 191.71K Day's range: 3.85 - 4.11 Aug 23, 11:19 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.02▲ 4.06▼ 3.92▲ 3.74▲
MA10 4.02▲ 4.03▼ 4.08▼ 3.83▲ 4.04▼
MA20 4.07▼ 4.00▲ 3.92▲ 3.67▲ 4.51▼
MA50 3.91▲ 3.90▲ 3.72▲ 4.04▼ 7.92▼
MA100 3.72▲ 3.76▲ 3.88▲ 4.69▼ N/A    
MA200 3.89▲ 4.02▲ 4.10▼ 6.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.002▼ 0.076▲ N/A    
RSI 51.271▲ 52.490▲ 54.076▲ 54.262▲ N/A    
STOCH 62.451     35.367     54.750     62.185     29.094    
WILL %R -54.054     -59.524     -35.714     -26.616     -58.431    
CCI -21.607     -38.626     34.672     74.376     -22.615    
Latest Filters Detected On AQST
GAP $AQST Open Gap Down %2 Set Alert
GAP $AQST Open Gap Down %3 Set Alert
Aquestive Therapeutics Inc. News
Monday, July 29, 2019 08:47 AM
July 29, 2019 11:45 ET | Source: Aquestive Therapeutics, Inc. WARREN, N.J., July 29, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a specialty pharmaceutical company focused on ...
Sunday, July 28, 2019 05:00 PM
WARREN, N.J., July 29, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products that ...
Wednesday, July 17, 2019 10:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Aquestive Therapeutics, Inc. (NASDAQ:AQST) can ...
AQST historical stock data
date open high low close volume
23/08/19 3.85 4.11 3.85 4.02 191,712
22/08/19 4.10 4.29 3.90 4.04 110,692
21/08/19 3.905 4.37 3.80 4.04 281,200
20/08/19 3.68 3.97 3.68 3.78 80,869
19/08/19 3.86 3.98 3.55 3.71 78,600
16/08/19 3.55 3.81 3.50 3.81 24,300
15/08/19 3.56 3.88 3.317 3.52 46,100
14/08/19 3.81 3.86 3.52 3.53 55,600
13/08/19 4.01 4.10 3.8501 3.91 47,181
12/08/19 3.75 4.19 3.75 3.99 66,000
Quote Details
52wk Low:2.96
52wk High:20.696
Vol:191.71K
Avg Vol(3m):1.7M
1Y Chng:-78.80%
1M Chng:-6.29%
Add to Watch List