Aquestive Therapeutics, Inc (AQST) Stock Price

0.6202 ▼ -0.0196 (-3.06%)
Open: 0.6269 Vol: 184.42K Day's range: 0.6202 - 0.6269 Jul 01, 12:45 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.69▼ 0.78▼
MA10 0.64▼ 0.64▼ 0.65▼ 0.71▼ 0.98▼
MA20 0.65▼ 0.67▼ 0.68▼ 0.79▼ 1.75▼
MA50 0.70▼ 0.72▼ 0.72▼ 1.07▼ 3.24▼
MA100 0.73▼ 0.73▼ 0.77▼ 1.82▼ 4.34▼
MA200 0.73▼ 0.81▼ 0.89▼ 3.17▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.005▼ 0.010▲ -0.043▼
RSI 22.520▼ 24.239▼ 27.068▼ 25.273▼ 24.217▼
STOCH 14.667▼ 11.223▼ 10.610▼ 20.069     2.132▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -212.016▼ -151.416▼ -115.203▼ -155.677▼ -86.591    
Latest Filters Detected On AQST
BREAK $AQST Price Breaks 20 Days High Set Alert
GAP $AQST Open Gap Up %2 Set Alert
GAP $AQST Open Gap Up %3 Set Alert
Aquestive Therapeutics, Inc News
Monday, June 27, 2022 05:01 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Sunday, June 26, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Friday, June 24, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AQST historical stock data
date open high low close volume
01/07/22 0.6269 0.6269 0.6202 0.6202 184,415
30/06/22 0.68 0.68 0.626 0.6398 870,490
29/06/22 0.73 0.73 0.6701 0.6877 733,187
28/06/22 0.755 0.7596 0.72 0.7317 401,179
27/06/22 0.785 0.79 0.73 0.7494 538,263
24/06/22 0.7739 0.79 0.70 0.74 2,403,473
23/06/22 0.703 0.773 0.70 0.7603 886,437
22/06/22 0.68 0.741 0.68 0.7132 881,546
21/06/22 0.71 0.757 0.66 0.7159 1,315,011
17/06/22 0.7499 0.76 0.7002 0.7061 2,401,178
Quote Details
52wk Low:0.62
52wk High:6.40
Vol:184.42K
Avg Vol(3m):10.4M
1Y Chng:-83.55%
1M Chng:-44.62%
Add to Watch List