Aquestive Therapeutics, Inc (AQST) Stock Price

5.53 ▼ -0.12 (-2.12%)
Open: 5.71 Vol: 649.79K Day's range: 5.43 - 5.72 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.53▼ 5.52▼ 5.59▼ 5.45▲
MA10 5.51▲ 5.52▼ 5.56▼ 5.48▲ 6.21▼
MA20 5.53▼ 5.55▼ 5.57▼ 5.51▲ 6.09▼
MA50 5.54▼ 5.56▼ 5.50▲ 6.34▼ 5.34▲
MA100 5.58▼ 5.50▲ 5.50▲ 6.25▼ 5.07▲
MA200 5.54▼ 5.50▲ 5.98▼ 5.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.015▼ 0.054▲ N/A    
RSI 47.446▼ 46.195▼ 47.633▼ 43.370▼ N/A    
STOCH 31.548     42.708     27.822     65.351     21.822    
WILL %R -57.895     -79.167▼ -74.359     -48.039     -74.194    
CCI -19.391     -64.413     -79.876     35.636     -52.111    
Latest Filters Detected On AQST
MA $AQST Price Crossed Below MA(13) Set Alert
MA $AQST Price Crossed Above MA(7) Set Alert
MACD $AQST MACD(12,26,9) Crossed Above Zero Set Alert
Aquestive Therapeutics, Inc News
Thursday, January 21, 2021 11:01 PM
Equities research analysts expect Aquestive Therapeutics, Inc. (NASDAQ:AQST) to report $6.43 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have issued ...
Saturday, January 16, 2021 03:52 AM
Zacks Investment Research lowered shares of Aquestive Therapeutics (NASDAQ:AQST) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
Monday, January 04, 2021 05:30 AM
WARREN, N.J., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a pharmaceutical company focused on developing and commercializing differentiated products that address ...
AQST historical stock data
date open high low close volume
26/01/21 5.71 5.72 5.43 5.53 649,793
25/01/21 5.72 5.81 5.40 5.65 869,777
22/01/21 5.64 5.7189 5.4857 5.67 595,036
21/01/21 5.55 5.7902 5.34 5.62 891,602
20/01/21 5.52 5.547 5.235 5.48 882,457
19/01/21 5.45 5.53 5.32 5.44 684,150
15/01/21 5.55 5.59 5.24 5.33 626,149
14/01/21 5.32 5.75 5.27 5.52 1,462,078
13/01/21 5.34 5.47 5.12 5.29 529,600
12/01/21 5.46 5.46 5.18 5.27 564,188
Quote Details
52wk Low:1.465
52wk High:9.465
Vol:649.79K
Avg Vol(3m):14M
1Y Chng:+26.26%
1M Chng:-27.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 185.92M