Aquestive Therapeutics, Inc (AQST) Stock Price

1.58 ▼ -0.05 (-3.07%)
Open: 1.63 Vol: 248.26K Day's range: 1.55 - 1.635 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.60▼ 1.63▼
MA10 1.60▼ 1.60▼ 1.60▼ 1.61▼ 1.74▼
MA20 1.61▼ 1.61▼ 1.63▼ 1.63▼ 1.85▼
MA50 1.60▼ 1.61▼ 1.61▼ 1.75▼ 1.34▲
MA100 1.63▼ 1.63▼ 1.61▼ 1.88▼ 1.89▼
MA200 1.63▼ 1.65▼ 1.70▼ 1.41▲ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.007▲ -0.062▼
RSI 40.493▼ 42.557▼ 44.929▼ 43.598▼ 48.277▼
STOCH 37.500     31.389     27.989     41.585     24.069    
WILL %R -75.000▼ -87.500▼ -69.565     -64.823     -73.958    
CCI -77.333     -89.157     -82.232     -30.070     -59.248    
Latest Filters Detected On AQST
MA $AQST Price Crossed Below MA(13) Set Alert
MA $AQST Price Crossed Below MA(7) Set Alert
Aquestive Therapeutics, Inc News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 03:21 PM
Fintel reports that on September 22, 2023, HC Wainwright & Co. reiterated coverage of Aquestive Therapeutics ( NASDAQ:AQST) with a Buy recommendation.
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AQST historical stock data
date open high low close volume
22/09/23 1.63 1.635 1.55 1.58 248,260
21/09/23 1.67 1.67 1.54 1.63 532,307
20/09/23 1.65 1.7827 1.61 1.71 808,311
19/09/23 1.54 1.57 1.501 1.53 186,600
18/09/23 1.62 1.65 1.55 1.55 170,050
15/09/23 1.61 1.64 1.56 1.62 328,608
14/09/23 1.66 1.7157 1.59 1.61 179,163
13/09/23 1.68 1.78 1.641 1.66 232,471
12/09/23 1.57 1.70 1.56 1.66 245,893
11/09/23 1.49 1.66 1.47 1.57 250,937
Quote Details
52wk Low:0.723
52wk High:2.69
Vol:248.26K
Avg Vol(3m):6.4M
1Y Chng:+54.90%
1M Chng:-18.56%
Add to Watch List