| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.59▲ | 4.56▲ | 4.40▲ | 4.12▲ |
| MA10 | 4.56▲ | 4.51▲ | 4.44▲ | 4.21▲ | 4.84▼ |
| MA20 | 4.50▲ | 4.43▲ | 4.39▲ | 4.23▲ | 5.75▼ |
| MA50 | 4.43▲ | 4.25▲ | 4.18▲ | 5.10▼ | N/A |
| MA100 | 4.26▲ | 4.14▲ | 4.15▲ | 5.95▼ | N/A |
| MA200 | 4.14▲ | 4.37▲ | 4.71▲ | 9.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.026▲ | 0.126▲ | N/A |
| RSI | 70.962▲ | 71.117▲ | 70.943▲ | 53.150▲ | N/A |
| STOCH | 93.994▲ | 96.138▲ | 90.866▲ | 74.031 | 13.562▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -70.730 |
| CCI | 186.504▲ | 176.259▲ | 183.848▲ | 179.207▲ | -60.472 |
| ▲ BREAK | $AQST Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 18, 2019 05:25 AM
Let’s take a look at Aquestive Therapeutics, Inc. (NASDAQ:AQST). Its stock fell an initial 37% after the receipt of its CRL. Now, this CRL cited product specific matters as the issue preventing ...
|
|
Friday, June 07, 2019 05:30 AM
WARREN, N.J., June 7, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products that ...
|
|
Tuesday, June 04, 2019 05:14 AM
WARREN, N.J., June 4, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company, today announced it has completed enrollment in a single dose crossover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.60 | 4.715 | 4.56 | 4.715 | 85,851 |
| 17/06/19 | 4.325 | 4.55 | 4.325 | 4.55 | 101,854 |
| 14/06/19 | 4.39 | 4.44 | 4.18 | 4.18 | 74,353 |
| 13/06/19 | 4.15 | 4.56 | 4.15 | 4.40 | 91,880 |
| 12/06/19 | 4.00 | 4.135 | 3.93 | 4.135 | 86,720 |
| 11/06/19 | 4.04 | 4.19 | 3.935 | 4.18 | 250,054 |
| 10/06/19 | 3.89 | 4.10 | 3.89 | 4.08 | 83,141 |
| 07/06/19 | 3.885 | 3.89 | 3.79 | 3.79 | 59,884 |
| 06/06/19 | 4.27 | 4.27 | 4.01 | 4.01 | 76,646 |
| 05/06/19 | 4.065 | 4.075 | 4.065 | 4.065 | 56,169 |
|
|
||||
|
|
||||
|
|