Aquestive Therapeutics, Inc (AQST) Stock Price

7.73 ▼ -0.28 (-3.50%)
Open: 8.08 Vol: 530.62K Day's range: 7.73 - 8.22 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.96▼ 7.96▼ 8.32▼ 7.19▲
MA10 7.97▼ 7.99▼ 8.06▼ 8.02▼ 5.53▲
MA20 7.98▼ 8.18▼ 8.28▼ 6.96▲ 4.51▲
MA50 8.07▼ 8.40▼ 8.15▼ 4.96▲ 5.24▲
MA100 8.26▼ 7.97▼ 7.21▲ 4.29▲ N/A    
MA200 8.37▼ 6.87▲ 5.77▲ 4.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.082▼ 0.023▲ N/A    
RSI 29.940▼ 33.873▼ 36.905▼ 63.872▲ N/A    
STOCH 30.507     32.317     19.013▼ 55.540     80.816▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.922     -32.199    
CCI -172.697▼ -303.034▼ -125.480▼ 33.079     114.719▲
Latest Filters Detected On AQST
MA $AQST MA(50) Crossed Above MA(200) Set Alert
Aquestive Therapeutics, Inc News
Saturday, December 07, 2019 04:10 AM
Brokerages forecast that Aquestive Therapeutics Inc (NASDAQ:AQST) will announce earnings of ($0.57) per share for the current fiscal quarter, Zacks Investment Research reports. Two analysts have ...
Wednesday, December 04, 2019 05:33 AM
December 04, 2019 08:30 ET | Source: Aquestive Therapeutics, Inc. WARREN, N.J., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a ...
Wednesday, December 04, 2019 04:30 AM
WARREN, N.J., Dec. 04, 2019 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ:AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products that ...
AQST historical stock data
date open high low close volume
09/12/19 8.08 8.22 7.73 7.73 530,619
06/12/19 8.30 8.4818 7.86 8.01 637,464
05/12/19 8.79 8.80 8.30 8.34 687,635
04/12/19 8.82 8.82 8.07 8.78 940,400
03/12/19 8.60 8.927 8.22 8.75 1,020,100
02/12/19 8.55 10.00 8.25 8.74 3,556,100
29/11/19 7.36 7.88 7.30 7.79 635,353
27/11/19 7.20 7.50 6.90 7.27 625,557
26/11/19 7.25 7.43 7.05 7.21 1,236,900
25/11/19 7.24 8.10 6.89 7.54 8,422,300
Quote Details
52wk Low:2.95
52wk High:10.00
Vol:530.62K
Avg Vol(3m):9.2M
1Y Chng:+18.38%
1M Chng:+87.62%
Add to Watch List