Aquestive Therapeutics Inc. (AQST) Stock Price

8.25 ▼ -0.50 (-5.71%)
Open: 8.67 Vol: 72.6K Day's range: 8.0538 - 8.9806 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.23▲ 8.23▲ 8.26▼ 12.18▼
MA10 8.35▼ 8.46▼ 8.47▼ 8.94▼ 13.89▼
MA20 8.56▼ 8.32▼ 8.41▼ 12.43▼ 15.19▼
MA50 8.33▼ 8.53▼ 9.05▼ 14.47▼ N/A    
MA100 8.61▼ 9.90▼ 12.24▼ N/A     N/A    
MA200 9.42▼ 13.25▼ 13.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.011▼ 0.052▲ N/A     N/A    
RSI 40.353▼ 44.303▼ 42.575▼ N/A     N/A    
STOCH 5.890▼ 4.846▼ 37.867     12.223▼ 31.464    
WILL %R -82.857▼ -83.217▼ -45.946     -92.638▼ -94.103▼
CCI -61.741     -84.242     -16.822     -63.027     -200.588▼
Latest Filters Detected On AQST
CDL $AQST Harami Candlestick Pattern Detected Set Alert
MA $AQST Price Crossed Below MA(7) Set Alert
Aquestive Therapeutics Inc. News
Saturday, December 08, 2018 10:45 AM
Aquestive Therapeutics Inc (NASDAQ:AQST) CFO John T. Maxwell acquired 5,000 shares of the business’s stock in a transaction on Thursday, December 6th. The shares were purchased at an average cost of $...
Friday, December 07, 2018 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aquestive Therapeutics with our free daily email newsletter: Aquestive Therapeutics (NASDAQ:AQST) had its pric...
Friday, December 07, 2018 04:00 AM
WARREN, N.J., Dec. 7, 2018 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on identifying, developing and commercializing differentiated product...
AQST historical stock data
date open high low close volume
07/12/18 8.67 8.9806 8.0538 8.25 72,595
06/12/18 7.55 8.91 7.55 8.75 195,967
04/12/18 8.22 8.4623 7.47 7.55 123,031
03/12/18 8.88 9.32 8.1001 8.16 157,826
30/11/18 8.88 9.072 7.905 8.59 115,908
29/11/18 8.84 9.16 8.535 8.84 76,383
28/11/18 9.40 9.51 8.4157 8.95 241,719
27/11/18 10.71 10.71 9.11 9.31 277,040
26/11/18 10.34 11.035 10.07 10.85 355,647
23/11/18 10.22 10.39 9.78 10.20 156,863
Quote Details
Bid:0.00
Ask:8.25
52wk Low:7.47
52wk High:20.696
Vol:72.6K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-44.26%
Add to Watch List