| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 4.12▼ | 4.06▼ |
| MA10 | 3.91▲ | 3.92▲ | 3.91▲ | 4.07▼ | 4.25▼ |
| MA20 | 3.92▲ | 3.94▼ | 4.08▼ | 4.11▼ | 3.32▲ |
| MA50 | 3.94▼ | 4.11▼ | 4.12▼ | 4.11▼ | 2.41▲ |
| MA100 | 3.92▲ | 4.10▼ | 4.07▼ | 3.22▲ | 1.72▲ |
| MA200 | 4.07▼ | 4.07▼ | 4.30▼ | 2.45▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.017▼ | -0.021▼ | 0.009▲ |
| RSI | 50.301▲ | 43.338▼ | 40.433▼ | 45.838▼ | 57.527▲ |
| STOCH | 79.316 | 69.171 | 37.369 | 56.903 | 43.969 |
| WILL %R | -23.077▲ | -33.333 | -70.833 | -75.000▼ | -58.951 |
| CCI | 54.019 | 20.908 | -47.570 | -87.258 | 23.765 |
| RSI | $AQST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AQST MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AQST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AQST Price Crossed Below MA(50) | Set Alert |
| MA | $AQST Price Crossed Below MA(26) | Set Alert |
| MA | $AQST Price Crossed Below MA(13) | Set Alert |
| MA | $AQST Price Crossed Below MA(7) | Set Alert |
| CDL | $AQST Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.885 | 3.99 | 3.785 | 3.925 | 1,913,700 |
| 24/04/24 | 4.25 | 4.2799 | 3.90 | 3.90 | 2,137,352 |
| 23/04/24 | 4.38 | 4.50 | 4.24 | 4.28 | 1,696,974 |
| 22/04/24 | 4.18 | 4.39 | 4.01 | 4.38 | 1,825,344 |
| 19/04/24 | 4.38 | 4.54 | 4.05 | 4.105 | 2,338,167 |
| 18/04/24 | 4.00 | 4.51 | 3.93 | 4.50 | 5,782,810 |
| 17/04/24 | 3.94 | 4.05 | 3.82 | 3.92 | 2,447,602 |
| 16/04/24 | 3.88 | 3.89 | 3.72 | 3.85 | 1,886,992 |
| 15/04/24 | 4.05 | 4.10 | 3.83 | 3.94 | 1,344,814 |
| 12/04/24 | 4.07 | 4.11 | 3.75 | 3.91 | 3,511,868 |
|
|
||||
|
|
||||
|
|