| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.60▼ | 1.63▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.61▼ | 1.74▼ |
| MA20 | 1.61▼ | 1.61▼ | 1.63▼ | 1.63▼ | 1.85▼ |
| MA50 | 1.60▼ | 1.61▼ | 1.61▼ | 1.75▼ | 1.34▲ |
| MA100 | 1.63▼ | 1.63▼ | 1.61▼ | 1.88▼ | 1.89▼ |
| MA200 | 1.63▼ | 1.65▼ | 1.70▼ | 1.41▲ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | 0.007▲ | -0.062▼ |
| RSI | 40.493▼ | 42.557▼ | 44.929▼ | 43.598▼ | 48.277▼ |
| STOCH | 37.500 | 31.389 | 27.989 | 41.585 | 24.069 |
| WILL %R | -75.000▼ | -87.500▼ | -69.565 | -64.823 | -73.958 |
| CCI | -77.333 | -89.157 | -82.232 | -30.070 | -59.248 |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 03:21 PM
Fintel reports that on September 22, 2023, HC Wainwright & Co. reiterated coverage of Aquestive Therapeutics ( NASDAQ:AQST) with a Buy recommendation.
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.63 | 1.635 | 1.55 | 1.58 | 248,260 |
| 21/09/23 | 1.67 | 1.67 | 1.54 | 1.63 | 532,307 |
| 20/09/23 | 1.65 | 1.7827 | 1.61 | 1.71 | 808,311 |
| 19/09/23 | 1.54 | 1.57 | 1.501 | 1.53 | 186,600 |
| 18/09/23 | 1.62 | 1.65 | 1.55 | 1.55 | 170,050 |
| 15/09/23 | 1.61 | 1.64 | 1.56 | 1.62 | 328,608 |
| 14/09/23 | 1.66 | 1.7157 | 1.59 | 1.61 | 179,163 |
| 13/09/23 | 1.68 | 1.78 | 1.641 | 1.66 | 232,471 |
| 12/09/23 | 1.57 | 1.70 | 1.56 | 1.66 | 245,893 |
| 11/09/23 | 1.49 | 1.66 | 1.47 | 1.57 | 250,937 |
|
|
||||
|
|
||||
|
|