Aquestive Therapeutics, Inc (AQST) Stock Price

3.88 ▼ -0.09 (-2.27%)
Open: 4.06 Vol: 414.8K Day's range: 3.815 - 4.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.86▲ 3.86▲ 3.99▼ 5.20▼
MA10 3.85▲ 3.86▲ 3.90▼ 4.36▼ 5.89▼
MA20 3.86▲ 3.91▼ 3.94▼ 5.18▼ 4.85▼
MA50 3.92▼ 3.99▼ 4.09▼ 6.04▼ 4.97▼
MA100 3.97▼ 4.15▼ 4.99▼ 4.82▼ N/A    
MA200 4.11▼ 5.13▼ 5.35▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.009▲ -0.158▼ N/A    
RSI 49.712▼ 43.225▼ 40.372▼ 33.673▼ N/A    
STOCH 68.561     30.204     13.810▼ 5.211▼ 21.531    
WILL %R 0.000▲ -73.913     -73.913     -96.552▼ -87.805▼
CCI 102.258▲ -43.247     -67.586     -68.562     -104.869▼
Latest Filters Detected On AQST
GAP $AQST Open Gap Up %2 Set Alert
BBANDS $AQST Bollinger Bands Expanding Set Alert
Aquestive Therapeutics, Inc News
Monday, January 13, 2020 09:25 AM
Aquestive Therapeutics Inc. (NASDAQ: AQST) shares lost nearly a third on Monday after the firm received an update from the U.S. Food and Drug Administration (FDA). The long and short of this is that ...
Sunday, January 12, 2020 08:44 PM
Investors in Aquestive Therapeutics (NASDAQ:AQST) can breathe a bit easier on the potential FDA nod for Libervant (diazepam) Buccal Film for the potential treatment of intermittent stereotypic ...
Sunday, January 12, 2020 02:16 PM
WARREN, N.J., Jan. 12, 2020 (GLOBE NEWSWIRE) -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products ...
AQST historical stock data
date open high low close volume
24/01/20 4.06 4.06 3.815 3.88 414,800
23/01/20 3.92 4.02 3.81 3.97 279,500
22/01/20 4.10 4.10 3.88 3.90 463,500
21/01/20 4.15 4.15 3.77 4.10 871,800
17/01/20 4.14 4.30 4.06 4.10 961,700
16/01/20 4.41 4.45 4.06 4.14 1,086,300
15/01/20 4.17 4.52 4.17 4.36 1,006,000
14/01/20 4.37 4.40 4.07 4.17 1,249,200
13/01/20 5.69 5.72 4.30 4.36 4,028,147
10/01/20 6.67 6.75 6.43 6.61 674,983
Quote Details
52wk Low:2.95
52wk High:10.00
Vol:414.8K
Avg Vol(3m):21.7M
1Y Chng:-37.32%
1M Chng:-49.61%
Add to Watch List