Aquestive Therapeutics Inc. (AQST) Stock Price

4.715 ▲ +0.165 (+3.63%)
Open: 4.60 Vol: 85.85K Day's range: 4.56 - 4.715 Jun 18, 14:42 EDT
IEX Real-Time Price
Loading chart ...
AQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.59▲ 4.56▲ 4.40▲ 4.12▲
MA10 4.56▲ 4.51▲ 4.44▲ 4.21▲ 4.84▼
MA20 4.50▲ 4.43▲ 4.39▲ 4.23▲ 5.75▼
MA50 4.43▲ 4.25▲ 4.18▲ 5.10▼ N/A    
MA100 4.26▲ 4.14▲ 4.15▲ 5.95▼ N/A    
MA200 4.14▲ 4.37▲ 4.71▲ 9.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.026▲ 0.126▲ N/A    
RSI 70.962▲ 71.117▲ 70.943▲ 53.150▲ N/A    
STOCH 93.994▲ 96.138▲ 90.866▲ 74.031     13.562▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -70.730    
CCI 186.504▲ 176.259▲ 183.848▲ 179.207▲ -60.472    
Latest Filters Detected On AQST
BREAK $AQST Price Breaks 10 Days High Set Alert
Aquestive Therapeutics Inc. News
Tuesday, June 18, 2019 05:25 AM
Let’s take a look at Aquestive Therapeutics, Inc. (NASDAQ:AQST). Its stock fell an initial 37% after the receipt of its CRL. Now, this CRL cited product specific matters as the issue preventing ...
Friday, June 07, 2019 05:30 AM
WARREN, N.J., June 7, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company focused on developing and commercializing differentiated products that ...
Tuesday, June 04, 2019 05:14 AM
WARREN, N.J., June 4, 2019 /PRNewswire/ -- Aquestive Therapeutics, Inc. (NASDAQ: AQST), a specialty pharmaceutical company, today announced it has completed enrollment in a single dose crossover ...
AQST historical stock data
date open high low close volume
18/06/19 4.60 4.715 4.56 4.715 85,851
17/06/19 4.325 4.55 4.325 4.55 101,854
14/06/19 4.39 4.44 4.18 4.18 74,353
13/06/19 4.15 4.56 4.15 4.40 91,880
12/06/19 4.00 4.135 3.93 4.135 86,720
11/06/19 4.04 4.19 3.935 4.18 250,054
10/06/19 3.89 4.10 3.89 4.08 83,141
07/06/19 3.885 3.89 3.79 3.79 59,884
06/06/19 4.27 4.27 4.01 4.01 76,646
05/06/19 4.065 4.075 4.065 4.065 56,169
Quote Details
52wk Low:3.68
52wk High:20.696
Vol:85.85K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-13.49%
Add to Watch List