Absci Corp (ABSI) Stock Price

4.61 ▼ -0.005 (-0.11%)
Open: 4.55 Vol: 815.74K Day's range: 4.45 - 4.675 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▼ 4.61▼ 4.72▼ 4.76▼
MA10 4.64▼ 4.61▼ 4.59▲ 4.87▼ 5.08▼
MA20 4.64▼ 4.60▲ 4.66▼ 4.85▼ 4.80▼
MA50 4.61▲ 4.70▼ 4.83▼ 5.11▼ 3.05▲
MA100 4.62▼ 4.86▼ 4.94▼ 4.73▼ 2.85▲
MA200 4.69▼ 4.93▼ 5.02▼ 3.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.008▲ -0.029▼ -0.161▼
RSI 41.036▼ 46.459▼ 41.842▼ 42.028▼ 53.747▲
STOCH 14.815▼ 80.537▲ 62.568     28.881     19.291▼
WILL %R -100.000▼ -28.889     -40.741     -83.838▼ -86.122▼
CCI -241.896▼ 55.709     -5.157     -165.144▼ -121.481▼
Latest Filters Detected On ABSI
CDL $ABSI Engulfing Candlestick Pattern Detected Set Alert
Absci Corp News
Monday, May 20, 2024 01:11 PM
Scotiabank raised the price target for the Absci Corp (NASDAQ:ABSI) stock to “a Sector outperform”. The rating was released on March 14, 2024, according to finviz. The research report from H.C.
Saturday, May 18, 2024 08:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
ABSI historical stock data
date open high low close volume
20/05/24 4.55 4.675 4.45 4.61 815,742
17/05/24 4.75 4.75 4.58 4.615 551,334
16/05/24 4.70 4.865 4.64 4.74 690,994
15/05/24 4.96 5.09 4.7001 4.825 597,579
14/05/24 4.60 5.35 4.4903 4.83 698,995
13/05/24 5.015 5.24 5.00 5.065 876,084
10/05/24 5.14 5.19 4.81 4.91 709,065
09/05/24 4.98 5.16 4.94 5.14 496,508
08/05/24 4.91 5.10 4.81 4.94 349,877
07/05/24 5.24 5.24 4.95 5.00 805,566
Quote Details
52wk Low:1.111
52wk High:6.72
Vol:815.74K
Avg Vol(3m):22.4M
1Y Chng:+154.70%
1M Chng:-29.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 536.02M