Absci Corp (ABSI) Stock Price

2.795 ▼ -0.045 (-1.58%)
Open: 2.745 Vol: 0 Day's range: 2.735 - 2.795 Jun 13, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.79▲ 2.79▲ 2.93▼ 2.80▼
MA10 2.79▲ 2.79▲ 2.83▼ 2.89▼ 2.90▼
MA20 2.79▲ 2.84▼ 2.93▼ 2.81▼ 3.31▼
MA50 2.79▲ 2.97▼ 2.95▼ 2.85▼ 3.54▼
MA100 2.83▼ 2.94▼ 2.84▼ 3.32▼ 3.39▼
MA200 2.93▼ 2.83▼ 2.82▼ 3.44▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.022▼ 0.016▲ -0.017▼
RSI 54.978▲ 35.150▼ 35.917▼ 46.776▼ 45.507▼
STOCH 80.159▲ 36.983     13.606▼ 57.431     44.046    
WILL %R -42.857     -61.765     -83.117▼ -69.343     -51.829    
CCI 127.474▲ -20.507     -76.308     -34.687     16.690    
Latest Filters Detected On ABSI
MA $ABSI Price Crossed Below MA(26) Set Alert
MA $ABSI Price Crossed Below MA(13) Set Alert
GAP $ABSI Open Gap Down %3 Set Alert
GAP $ABSI Open Gap Down %2 Set Alert
Absci Corp News
Thursday, May 15, 2025 05:00 PM
Absci ( NASDAQ:ABSI ) First Quarter 2025 Results Key Financial Results Net loss: US$26.3m (loss widened by 20% from 1Q... Absci Corp (ABSI) reports increased R&D expenses and low revenue ...
Wednesday, May 14, 2025 05:00 AM
Across the recent three months, 6 analysts have shared their insights on Absci (NASDAQ:ABSI), expressing a variety of opinions spanning from bullish to bearish. Summarizing their recent ...
Tuesday, May 13, 2025 02:30 PM
Absci Corporation (ABSI) came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.22 per share a year ago. These ...
ABSI historical stock data
date open high low close volume
13/06/25 2.745 2.815 2.735 2.80 1,329,231
12/06/25 2.98 3.0368 2.83 2.84 2,763,527
11/06/25 3.07 3.12 2.93 3.01 2,589,659
10/06/25 2.97 3.275 2.97 3.03 3,753,535
09/06/25 3.07 3.10 2.93 2.97 2,188,744
06/06/25 2.87 3.07 2.86 3.03 3,230,878
05/06/25 2.87 2.94 2.78 2.84 2,751,490
04/06/25 2.78 2.95 2.7646 2.85 2,681,353
03/06/25 2.73 2.80 2.675 2.78 1,559,840
02/06/25 2.68 2.81 2.635 2.73 2,391,876
Quote Details
52wk Low:2.01
52wk High:6.33
Vol:0
Avg Vol(3m):49.4M
1Y Chng:-6.98%
1M Chng:-7.59%
Add to Watch List