| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.57▼ |
| MA10 | 1.35▼ | 1.37▼ | 1.36▼ | 1.43▼ | 1.69▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.34▼ | 1.55▼ | 1.72▼ |
| MA50 | 1.35▼ | 1.34▼ | 1.40▼ | 1.72▼ | 2.08▼ |
| MA100 | 1.33▼ | 1.43▼ | 1.51▼ | 1.70▼ | 4.18▼ |
| MA200 | 1.41▼ | 1.53▼ | 1.60▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.005▲ | -0.021▼ | -0.005▼ |
| RSI | 33.996▼ | 42.074▼ | 42.236▼ | 35.593▼ | 39.476▼ |
| STOCH | 2.083▼ | 32.143 | 53.889 | 16.646▼ | 18.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -87.794▼ | -95.198▼ |
| CCI | -128.595▼ | -149.097▼ | -83.277 | -87.543 | -128.178▼ |
| CDL | $ABSI Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.38 | 1.40 | 1.32 | 1.32 | 215,500 |
| 28/09/23 | 1.36 | 1.38 | 1.2906 | 1.38 | 193,224 |
| 27/09/23 | 1.28 | 1.35 | 1.28 | 1.35 | 339,100 |
| 26/09/23 | 1.35 | 1.38 | 1.263 | 1.28 | 447,400 |
| 25/09/23 | 1.45 | 1.48 | 1.35 | 1.35 | 430,800 |
| 22/09/23 | 1.50 | 1.53 | 1.445 | 1.47 | 191,647 |
| 21/09/23 | 1.49 | 1.52 | 1.38 | 1.49 | 728,800 |
| 20/09/23 | 1.57 | 1.61 | 1.51 | 1.52 | 198,700 |
| 19/09/23 | 1.54 | 1.601 | 1.52 | 1.57 | 185,400 |
| 18/09/23 | 1.55 | 1.581 | 1.48 | 1.56 | 255,900 |
|
|
||||
|
|
||||
|
|