| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.63▲ | 6.69▲ | 6.61▲ | 6.04▲ |
| MA10 | 6.66▲ | 6.67▲ | 6.66▲ | 6.56▲ | 5.15▲ |
| MA20 | 6.60▲ | 6.65▲ | 6.60▲ | 5.94▲ | 3.93▲ |
| MA50 | 6.64▲ | 6.62▲ | 6.63▲ | 4.95▲ | 3.47▲ |
| MA100 | 6.67▲ | 6.58▲ | 6.29▲ | 3.86▲ | 3.49▲ |
| MA200 | 6.58▲ | 6.21▲ | 5.85▲ | 3.61▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.000▲ | 0.019▲ | 0.001▲ | 0.378▲ |
| RSI | 69.587▲ | 55.561▲ | 55.008▲ | 60.159▲ | 72.036▲ |
| STOCH | 83.410▲ | 45.794 | 53.919 | 58.227 | 77.809 |
| WILL %R | -8.197▲ | -40.000 | -27.861 | -25.541 | -11.456▲ |
| CCI | 195.247▲ | 19.273 | 76.051 | 68.295 | 113.002▲ |
|
Friday, June 12, 2026 07:52 AM
MindWalk Holdings Corp. ("MindWalk") (NASDAQ: HYFT), a bio-native AI company, today announced that President and Chief Executive Officer Dr. Jennifer Bath will join a virtual panel hosted by Jones, ...
|
|
Wednesday, December 17, 2025 05:13 PM
Absci Corporation (NASDAQ:ABSI) is one of the best multibagger penny stocks to buy right now. On December 12, Needham’s Gil Blum reiterated a Buy rating on Absci Corporation (NASDAQ:ABSI) with a $7 ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Absci is $8.28/share. The forecasts range from a low of $5.86 to a high of $10.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.60 | 7.09 | 6.362 | 6.80 | 4,440,452 |
| 11/06/26 | 6.41 | 6.605 | 6.07 | 6.51 | 3,783,417 |
| 10/06/26 | 6.745 | 7.3157 | 6.355 | 6.38 | 5,498,870 |
| 09/06/26 | 6.71 | 7.00 | 6.29 | 6.83 | 4,535,272 |
| 08/06/26 | 6.65 | 6.75 | 6.445 | 6.55 | 2,744,454 |
| 05/06/26 | 7.095 | 7.11 | 6.2225 | 6.40 | 5,193,082 |
| 04/06/26 | 5.99 | 7.39 | 5.92 | 7.34 | 9,156,875 |
| 03/06/26 | 6.31 | 6.31 | 5.70 | 5.94 | 5,101,544 |
| 02/06/26 | 6.42 | 6.55 | 6.13 | 6.35 | 3,684,025 |
| 01/06/26 | 6.73 | 6.77 | 6.38 | 6.52 | 4,962,119 |
|
|
||||
|
|
||||
|
|