Absci Corp (ABSI) Stock Price

10.49 ▼ -0.14 (-1.32%)
Open: 10.455 Vol: 17.95K Day's range: 10.33 - 10.49 Oct 18, 10:08 EDT
IEX Real-Time Price
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.52▼ 10.52▼ 10.43▲ 10.98▼
MA10 10.50▼ 10.48▲ 10.57▼ 10.55▼ 14.33▼
MA20 10.52▼ 10.56▼ 10.62▼ 10.93▼ N/A    
MA50 10.54▼ 10.45▲ 10.56▼ 15.78▼ N/A    
MA100 10.60▼ 10.66▼ 11.00▼ N/A     N/A    
MA200 10.36▲ 11.04▼ 11.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.010▼ 0.354▲ N/A    
RSI 48.989▼ 48.362▼ 48.649▼ 37.542▼ N/A    
STOCH 21.163     56.625     27.989     24.417     N/A    
WILL %R -50.769     -71.930     -71.930     -71.701     N/A    
CCI -38.205     -56.655     -110.064▼ -64.819     N/A    
Latest Filters Detected On ABSI
CDL $ABSI Marubozu Candlestick Pattern Detected Set Alert
CDL $ABSI Harami Candlestick Pattern Detected Set Alert
BREAK $ABSI Price Breaks 30 Days Low Set Alert
Absci Corp News
Thursday, October 14, 2021 01:12 PM
SAN FRANCISCO, October 14, 2021--(BUSINESS WIRE)--Medallia, Inc. (NYSE: MDLA) ("Medallia"), a global leader in customer and employee experience, today announced that its shareholders voted to approve ...
Thursday, October 14, 2021 01:10 PM
OKLAHOMA CITY, October 14, 2021--(BUSINESS WIRE)--LSB Industries, Inc. (NYSE: LXU) ("LSB") today announced the completion of its previously announced private offering of $500 million in aggregate ...
Thursday, October 14, 2021 01:09 PM
Earnings conference call to begin at 2 p.m. PT on Thursday, November 4, 2021 SAN DIEGO, October 14, 2021--(BUSINESS WIRE)--Teradata Corporation (NYSE: TDC) today announced that it will release its ...
ABSI historical stock data
date open high low close volume
18/10/21 10.455 10.49 10.33 10.49 17,947
15/10/21 10.98 11.28 10.32 10.63 61,732
14/10/21 10.59 11.1467 10.42 10.59 67,693
13/10/21 10.14 10.9627 10.14 10.42 113,593
12/10/21 10.04 10.3399 9.69 10.01 96,642
11/10/21 10.16 10.45 9.62 9.95 170,566
08/10/21 10.81 11.59 10.01 10.03 139,964
07/10/21 11.67 12.49 10.65 10.76 327,709
06/10/21 10.89 11.905 10.42 11.54 448,957
05/10/21 10.89 11.30 10.44 11.03 448,528
Quote Details
52wk Low:9.62
52wk High:31.53
Vol:17.95K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-39.19%
Add to Watch List