Absci Corp (ABSI) Stock Price

10.17 ▲ +0.78 (+8.31%)
Open: 9.83 Vol: 4.15M Day's range: 9.51 - 10.255 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.12▲ 10.07▲ 9.95▲ 9.78▲
MA10 10.16▲ 10.03▲ 9.82▲ 10.49▼ 9.64▲
MA20 10.14▲ 9.80▲ 9.86▲ 9.78▲ 9.47▲
MA50 10.03▲ 9.92▲ 10.44▼ 9.57▲ 6.12▲
MA100 9.83▲ 10.53▼ 10.09▲ 9.38▲ 4.65▲
MA200 9.80▲ 9.97▲ 9.93▲ 6.66▲ 3.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.064▲ 0.093▲ -0.028▼ -0.082▼
RSI 57.169▲ 57.586▲ 54.176▲ 51.391▲ 57.386▲
STOCH 66.481     88.397▲ 88.591▲ 34.039     52.700    
WILL %R -41.667     -8.197▲ -6.048▲ -54.912     -46.431    
CCI 37.054     106.139▲ 128.076▲ -14.393     69.906    
Latest Filters Detected On ABSI
RSI $ABSI RSI(14) Crossed Above 50 Set Alert
MA $ABSI Price Crossed Above MA(50) Set Alert
MA $ABSI Price Crossed Above MA(26) Set Alert
▲ GAP $ABSI Open Gap Up %3 Set Alert
▲ GAP $ABSI Open Gap Up %2 Set Alert
Absci Corp News
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug Discovery
Friday, June 12, 2026 06:00 AM
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug Discovery ...
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug Discovery
Friday, June 12, 2026 01:00 AM
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug Discovery MindWalk Holdings Corp. (“MindWalk ...
Analysts cut Absci (ABSI) target, spotlight new alopecia therapy in early trials
Wednesday, January 14, 2026 11:25 AM
Absci Corporation (NASDAQ:ABSI) is one of the best penny stocks to buy in 2026. On January 8, Morgan Stanley downgraded Absci Corporation (NASDAQ:ABSI) to Equalweight from Overweight and cut its price ...
ABSI historical stock data
date open high low close volume
06/11/26 9.83 10.255 9.51 10.17 4,149,414
05/11/26 10.03 10.13 9.00 9.39 5,111,403
04/11/26 10.26 10.68 9.78 10.48 4,157,965
03/11/26 10.025 10.66 9.85 10.00 2,711,490
02/11/26 11.29 11.32 9.68 9.69 3,770,787
30/10/26 11.41 11.80 10.4501 11.13 4,557,602
29/10/26 11.97 12.5449 11.91 12.10 4,290,010
28/10/26 10.55 11.89 10.43 11.88 5,795,914
27/10/26 9.54 10.95 9.36 10.57 5,813,461
26/10/26 9.20 9.76 9.03 9.45 3,360,013
Quote Details
52wk Low:2.24
52wk High:12.545
Vol:4.15M
Avg Vol(3m):63.5M
1Y Chng:+243.58%
1M Chng:+7.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.61B