| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.60▼ | 2.59▼ | 2.59▼ | 2.83▼ |
| MA10 | 2.58▼ | 2.60▼ | 2.53▲ | 2.72▼ | 3.17▼ |
| MA20 | 2.60▼ | 2.53▲ | 2.54▲ | 2.85▼ | 3.38▼ |
| MA50 | 2.61▼ | 2.58▼ | 2.63▼ | 3.26▼ | 3.04▼ |
| MA100 | 2.55▼ | 2.65▼ | 2.80▼ | 3.42▼ | 3.54▼ |
| MA200 | 2.54▲ | 2.81▼ | 3.06▼ | 3.10▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.019▲ | -0.029▼ | -0.108▼ |
| RSI | 31.700▼ | 48.292▼ | 45.733▼ | 38.286▼ | 40.455▼ |
| STOCH | 5.514▼ | 61.189 | 82.260▲ | 23.096 | 17.863▼ |
| WILL %R | -94.444▼ | -38.776 | -38.776 | -80.769▼ | -91.453▼ |
| CCI | -116.961▼ | -15.331 | 43.743 | -91.143 | -132.417▼ |
| CDL | $ABSI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:13 AM
Absci Corporation (NASDAQ:ABSI) is one of the best penny stocks to buy in 2026. On January 8, Morgan Stanley downgraded Absci Corporation (NASDAQ:ABSI) to Equalweight from Overweight and cut its price ...
|
|
Tuesday, December 30, 2025 04:18 AM
Absci Corporation (NASDAQ:ABSI) is among the 12 Best Genomics Stocks to Invest In. Absci Corporation (NASDAQ:ABSI) announced on December 4, 2025, that the first healthy volunteers had been dosed in ...
|
|
Friday, December 26, 2025 11:43 PM
Absci Corporation (NASDAQ:ABSI) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Absci Corporation (NASDAQ:ABSI) is a consensus buy among all nine analysts covering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.46 | 2.65 | 2.4457 | 2.55 | 2,587,983 |
| 12/02/26 | 2.62 | 2.62 | 2.40 | 2.42 | 2,868,900 |
| 11/02/26 | 2.67 | 2.67 | 2.53 | 2.60 | 2,196,898 |
| 10/02/26 | 2.76 | 2.795 | 2.63 | 2.64 | 1,910,225 |
| 09/02/26 | 2.71 | 2.825 | 2.605 | 2.76 | 2,650,236 |
| 06/02/26 | 2.62 | 2.73 | 2.53 | 2.695 | 3,747,700 |
| 05/02/26 | 2.83 | 2.86 | 2.465 | 2.53 | 6,657,340 |
| 04/02/26 | 3.08 | 3.12 | 2.81 | 2.91 | 4,388,404 |
| 03/02/26 | 3.06 | 3.18 | 2.96 | 3.09 | 3,199,669 |
| 02/02/26 | 2.90 | 3.09 | 2.90 | 3.02 | 2,501,666 |
|
|
||||
|
|
||||
|
|