| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.79▲ | 2.79▲ | 2.93▼ | 2.80▼ |
| MA10 | 2.79▲ | 2.79▲ | 2.83▼ | 2.89▼ | 2.90▼ |
| MA20 | 2.79▲ | 2.84▼ | 2.93▼ | 2.81▼ | 3.31▼ |
| MA50 | 2.79▲ | 2.97▼ | 2.95▼ | 2.85▼ | 3.54▼ |
| MA100 | 2.83▼ | 2.94▼ | 2.84▼ | 3.32▼ | 3.39▼ |
| MA200 | 2.93▼ | 2.83▼ | 2.82▼ | 3.44▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.022▼ | 0.016▲ | -0.017▼ |
| RSI | 54.978▲ | 35.150▼ | 35.917▼ | 46.776▼ | 45.507▼ |
| STOCH | 80.159▲ | 36.983 | 13.606▼ | 57.431 | 44.046 |
| WILL %R | -42.857 | -61.765 | -83.117▼ | -69.343 | -51.829 |
| CCI | 127.474▲ | -20.507 | -76.308 | -34.687 | 16.690 |
|
Thursday, May 15, 2025 05:00 PM
Absci ( NASDAQ:ABSI ) First Quarter 2025 Results Key Financial Results Net loss: US$26.3m (loss widened by 20% from 1Q... Absci Corp (ABSI) reports increased R&D expenses and low revenue ...
|
|
Wednesday, May 14, 2025 05:00 AM
Across the recent three months, 6 analysts have shared their insights on Absci (NASDAQ:ABSI), expressing a variety of opinions spanning from bullish to bearish. Summarizing their recent ...
|
|
Tuesday, May 13, 2025 02:30 PM
Absci Corporation (ABSI) came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.22 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.745 | 2.815 | 2.735 | 2.80 | 1,329,231 |
| 12/06/25 | 2.98 | 3.0368 | 2.83 | 2.84 | 2,763,527 |
| 11/06/25 | 3.07 | 3.12 | 2.93 | 3.01 | 2,589,659 |
| 10/06/25 | 2.97 | 3.275 | 2.97 | 3.03 | 3,753,535 |
| 09/06/25 | 3.07 | 3.10 | 2.93 | 2.97 | 2,188,744 |
| 06/06/25 | 2.87 | 3.07 | 2.86 | 3.03 | 3,230,878 |
| 05/06/25 | 2.87 | 2.94 | 2.78 | 2.84 | 2,751,490 |
| 04/06/25 | 2.78 | 2.95 | 2.7646 | 2.85 | 2,681,353 |
| 03/06/25 | 2.73 | 2.80 | 2.675 | 2.78 | 1,559,840 |
| 02/06/25 | 2.68 | 2.81 | 2.635 | 2.73 | 2,391,876 |
|
|
||||
|
|
||||
|
|