Absci Corp (ABSI) Stock Price

1.32 ▼ -0.06 (-4.35%)
Open: 1.38 Vol: 215.5K Day's range: 1.32 - 1.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.36▼ 1.36▼ 1.34▼ 1.57▼
MA10 1.35▼ 1.37▼ 1.36▼ 1.43▼ 1.69▼
MA20 1.36▼ 1.36▼ 1.34▼ 1.55▼ 1.72▼
MA50 1.35▼ 1.34▼ 1.40▼ 1.72▼ 2.08▼
MA100 1.33▼ 1.43▼ 1.51▼ 1.70▼ 4.18▼
MA200 1.41▼ 1.53▼ 1.60▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.005▲ -0.021▼ -0.005▼
RSI 33.996▼ 42.074▼ 42.236▼ 35.593▼ 39.476▼
STOCH 2.083▼ 32.143     53.889     16.646▼ 18.388▼
WILL %R -100.000▼ -100.000▼ -70.000     -87.794▼ -95.198▼
CCI -128.595▼ -149.097▼ -83.277     -87.543     -128.178▼
Latest Filters Detected On ABSI
CDL $ABSI Evening Star Candlestick Pattern Detected Set Alert
Absci Corp News
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ABSI historical stock data
date open high low close volume
29/09/23 1.38 1.40 1.32 1.32 215,500
28/09/23 1.36 1.38 1.2906 1.38 193,224
27/09/23 1.28 1.35 1.28 1.35 339,100
26/09/23 1.35 1.38 1.263 1.28 447,400
25/09/23 1.45 1.48 1.35 1.35 430,800
22/09/23 1.50 1.53 1.445 1.47 191,647
21/09/23 1.49 1.52 1.38 1.49 728,800
20/09/23 1.57 1.61 1.51 1.52 198,700
19/09/23 1.54 1.601 1.52 1.57 185,400
18/09/23 1.55 1.581 1.48 1.56 255,900
Quote Details
52wk Low:1.13
52wk High:3.71
Vol:215.5K
Avg Vol(3m):8.9M
1Y Chng:-56.58%
1M Chng:-21.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.37M