| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.60▼ | 4.60▼ | 4.56▲ | 5.32▼ |
| MA10 | 4.57▼ | 4.60▼ | 4.56▲ | 4.86▼ | 5.16▼ |
| MA20 | 4.59▼ | 4.54▲ | 4.52▲ | 5.31▼ | 4.53▲ |
| MA50 | 4.60▼ | 4.59▼ | 4.73▼ | 5.16▼ | 2.80▲ |
| MA100 | 4.55▲ | 4.79▼ | 5.27▼ | 4.38▲ | 2.80▲ |
| MA200 | 4.53▲ | 5.30▼ | 5.27▼ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.031▲ | -0.149▼ | -0.056▼ |
| RSI | 44.063▼ | 50.385▲ | 47.322▼ | 40.946▼ | 54.804▲ |
| STOCH | 29.240 | 53.859 | 75.951 | 10.151▼ | 49.449 |
| WILL %R | -61.905 | -42.308 | -27.848 | -87.347▼ | -64.264 |
| CCI | -12.713 | -58.156 | 44.345 | -82.181 | -43.150 |
| CDL | $ABSI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:19 AM
Moderna (MRNA) stock gains as company announces a deal with AI company OpenAI to accelerate the development of new medicines. Read more here.
|
|
Monday, April 22, 2024 09:00 AM
VANCOUVER, Wash. and NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a data-first generative AI drug creation company, today announced the company will report ...
|
|
Friday, April 19, 2024 09:00 AM
Absci Corp. is the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic potential of proteins. It partners with pharma and biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.50 | 4.68 | 4.4691 | 4.58 | 640,076 |
| 25/04/24 | 4.51 | 4.54 | 4.27 | 4.455 | 807,087 |
| 24/04/24 | 4.71 | 4.89 | 4.48 | 4.53 | 854,638 |
| 23/04/24 | 4.45 | 5.06 | 4.44 | 4.71 | 1,238,718 |
| 22/04/24 | 4.77 | 4.88 | 4.48 | 4.51 | 1,622,829 |
| 19/04/24 | 4.95 | 5.04 | 4.70 | 4.77 | 1,258,457 |
| 18/04/24 | 5.26 | 5.38 | 4.95 | 4.97 | 1,102,324 |
| 17/04/24 | 5.40 | 5.57 | 5.25 | 5.29 | 1,155,447 |
| 16/04/24 | 5.32 | 5.50 | 5.24 | 5.38 | 1,347,613 |
| 15/04/24 | 5.82 | 5.87 | 5.34 | 5.43 | 1,417,333 |
|
|
||||
|
|
||||
|
|