| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.52▼ | 10.52▼ | 10.43▲ | 10.98▼ |
| MA10 | 10.50▼ | 10.48▲ | 10.57▼ | 10.55▼ | 14.33▼ |
| MA20 | 10.52▼ | 10.56▼ | 10.62▼ | 10.93▼ | N/A |
| MA50 | 10.54▼ | 10.45▲ | 10.56▼ | 15.78▼ | N/A |
| MA100 | 10.60▼ | 10.66▼ | 11.00▼ | N/A | N/A |
| MA200 | 10.36▲ | 11.04▼ | 11.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.010▼ | 0.354▲ | N/A |
| RSI | 48.989▼ | 48.362▼ | 48.649▼ | 37.542▼ | N/A |
| STOCH | 21.163 | 56.625 | 27.989 | 24.417 | N/A |
| WILL %R | -50.769 | -71.930 | -71.930 | -71.701 | N/A |
| CCI | -38.205 | -56.655 | -110.064▼ | -64.819 | N/A |
|
Thursday, October 14, 2021 01:12 PM
SAN FRANCISCO, October 14, 2021--(BUSINESS WIRE)--Medallia, Inc. (NYSE: MDLA) ("Medallia"), a global leader in customer and employee experience, today announced that its shareholders voted to approve ...
|
|
Thursday, October 14, 2021 01:10 PM
OKLAHOMA CITY, October 14, 2021--(BUSINESS WIRE)--LSB Industries, Inc. (NYSE: LXU) ("LSB") today announced the completion of its previously announced private offering of $500 million in aggregate ...
|
|
Thursday, October 14, 2021 01:09 PM
Earnings conference call to begin at 2 p.m. PT on Thursday, November 4, 2021 SAN DIEGO, October 14, 2021--(BUSINESS WIRE)--Teradata Corporation (NYSE: TDC) today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 10.455 | 10.49 | 10.33 | 10.49 | 17,947 |
| 15/10/21 | 10.98 | 11.28 | 10.32 | 10.63 | 61,732 |
| 14/10/21 | 10.59 | 11.1467 | 10.42 | 10.59 | 67,693 |
| 13/10/21 | 10.14 | 10.9627 | 10.14 | 10.42 | 113,593 |
| 12/10/21 | 10.04 | 10.3399 | 9.69 | 10.01 | 96,642 |
| 11/10/21 | 10.16 | 10.45 | 9.62 | 9.95 | 170,566 |
| 08/10/21 | 10.81 | 11.59 | 10.01 | 10.03 | 139,964 |
| 07/10/21 | 11.67 | 12.49 | 10.65 | 10.76 | 327,709 |
| 06/10/21 | 10.89 | 11.905 | 10.42 | 11.54 | 448,957 |
| 05/10/21 | 10.89 | 11.30 | 10.44 | 11.03 | 448,528 |
|
|
||||
|
|
||||
|
|