| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 9.99▲ | 9.93▲ | 8.70▲ | 7.51▲ |
| MA10 | 10.18▲ | 9.90▲ | 10.03▲ | 7.83▲ | 6.26▲ |
| MA20 | 10.01▲ | 10.00▲ | 9.25▲ | 7.17▲ | 4.53▲ |
| MA50 | 9.83▲ | 8.99▲ | 8.19▲ | 5.76▲ | 3.72▲ |
| MA100 | 9.98▲ | 8.13▲ | 7.44▲ | 4.27▲ | 3.58▲ |
| MA200 | 9.40▲ | 7.39▲ | 6.52▲ | 3.84▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.051▼ | 0.008▲ | 0.281▲ | 0.559▲ |
| RSI | 62.885▲ | 65.413▲ | 69.643▲ | 72.595▲ | 82.797▲ |
| STOCH | 83.261▲ | 53.235 | 41.090 | 70.572 | 80.318▲ |
| WILL %R | -34.815 | -51.359 | -37.876 | -20.076▲ | -12.177▲ |
| CCI | 70.101 | 90.536 | 80.697 | 212.833▲ | 183.036▲ |
|
Wednesday, June 24, 2026 05:59 AM
Absci Corporation (NASDAQ:ABSI) shares surged 24% on Wednesday after the biotechnology company reported encouraging interim Phase 1 safety data for ABS-201, its experimental antibody treatment for ...
|
|
Wednesday, June 24, 2026 03:56 AM
Study medication appears well tolerated, with favorable safety data across all blinded single ascending dose (SAD) cohorts Estimated half-life of at least 65 days supports potential for ABS-201 ...
|
|
Wednesday, June 24, 2026 03:47 AM
Eli Lilly & Company, Adage, BVF Partners, Columbia Threadneedle, Invus, Redmile, and large investment management firm invest $100 million in Absci Proceeds from offering to support continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.04 | 11.2499 | 9.32 | 10.21 | 13,179,712 |
| 24/06/26 | 9.505 | 11.00 | 8.67 | 10.075 | 38,085,558 |
| 23/06/26 | 7.915 | 8.29 | 7.37 | 7.41 | 5,979,487 |
| 22/06/26 | 7.51 | 8.5699 | 7.51 | 8.40 | 8,270,894 |
| 18/06/26 | 7.46 | 7.55 | 7.11 | 7.41 | 8,435,307 |
| 17/06/26 | 7.00 | 7.84 | 6.92 | 7.18 | 6,294,393 |
| 16/06/26 | 7.29 | 7.38 | 6.83 | 7.00 | 3,805,592 |
| 15/06/26 | 7.36 | 8.17 | 7.13 | 7.27 | 6,683,269 |
| 12/06/26 | 6.60 | 7.09 | 6.362 | 6.80 | 4,440,452 |
| 11/06/26 | 6.41 | 6.605 | 6.07 | 6.51 | 3,783,417 |
|
|
||||
|
|
||||
|
|