Absci Corp (ABSI) Stock Price

1.72 +0.00 (+0.00%)
Open: 1.71 Vol: 386.18K Day's range: 1.60 - 1.73 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.67▲ 1.68▲ 1.69▲ 1.92▼
MA10 1.67▲ 1.67▲ 1.69▲ 1.70▲ 2.42▼
MA20 1.66▲ 1.69▲ 1.73▼ 1.89▼ 2.48▼
MA50 1.67▲ 1.73▲ 1.70▲ 2.49▼ 3.32▼
MA100 1.72▲ 1.70▲ 1.83▼ 2.54▼ N/A    
MA200 1.71▲ 1.87▼ 2.11▼ 3.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.005▼ 0.014▲ -0.009▼
RSI 74.170▲ 55.172▲ 52.406▲ 34.940▼ 37.033▼
STOCH 93.452▲ 51.856     46.608     31.851     14.348▼
WILL %R 0.000▲ 0.000▲ -35.135     -71.852     -90.952▼
CCI 215.985▲ 155.261▲ 13.314     -57.406     -121.818▼
Latest Filters Detected On ABSI
CDL $ABSI Doji Candlestick Pattern Detected Set Alert
Absci Corp News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 AM
VANCOUVER, Wash. and NEW YORK, March 23, 2023 (GLOBE NEWSWIRE) -- (Nasdaq: ABSI), a generative AI drug creation company, today announced the company will be participating virtually in the upcoming B.
ABSI historical stock data
date open high low close volume
24/03/23 1.71 1.73 1.60 1.72 386,178
23/03/23 1.72 1.795 1.68 1.72 230,263
22/03/23 1.76 1.86 1.685 1.69 502,657
21/03/23 1.59 1.78 1.59 1.75 578,236
20/03/23 1.62 1.6591 1.53 1.585 541,861
17/03/23 1.66 1.70 1.57 1.59 662,196
16/03/23 1.68 1.72 1.65 1.675 367,763
15/03/23 1.73 1.775 1.67 1.72 361,918
14/03/23 1.83 1.88 1.705 1.745 380,269
13/03/23 1.80 1.865 1.7325 1.76 414,334
Quote Details
52wk Low:1.53
52wk High:9.09
Vol:386.18K
Avg Vol(3m):9.1M
1Y Chng:-76.18%
1M Chng:-34.23%
Add to Watch List