| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.45▲ | 4.45▲ | 4.33▲ | 3.75▲ |
| MA10 | 4.47▲ | 4.43▲ | 4.44▲ | 4.24▲ | 3.85▲ |
| MA20 | 4.45▲ | 4.44▲ | 4.41▲ | 3.82▲ | 4.48▲ |
| MA50 | 4.45▲ | 4.42▲ | 4.26▲ | 3.99▲ | 3.40▲ |
| MA100 | 4.41▲ | 4.26▲ | 4.10▲ | 4.57▼ | 2.86▲ |
| MA200 | 4.42▲ | 4.03▲ | 3.64▲ | 3.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.003▼ | 0.096▲ | -0.124▼ |
| RSI | 61.196▲ | 57.964▲ | 58.966▲ | 60.934▲ | 54.621▲ |
| STOCH | 75.374 | 50.150 | 53.989 | 71.556 | 33.536 |
| WILL %R | -25.000▲ | -27.586 | -10.959▲ | -5.436▲ | -36.295 |
| CCI | 62.632 | 103.864▲ | 115.815▲ | 105.652▲ | 8.578 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.50 | 4.54 | 4.38 | 4.48 | 735,264 |
| 25/07/24 | 4.22 | 4.50 | 4.15 | 4.38 | 751,008 |
| 24/07/24 | 4.39 | 4.49 | 4.22 | 4.22 | 958,886 |
| 23/07/24 | 4.05 | 4.54 | 4.04 | 4.45 | 1,067,587 |
| 22/07/24 | 4.00 | 4.11 | 3.76 | 4.10 | 1,064,953 |
| 19/07/24 | 4.15 | 4.20 | 3.94 | 3.97 | 1,494,044 |
| 18/07/24 | 4.41 | 4.505 | 4.015 | 4.115 | 2,243,607 |
| 17/07/24 | 4.26 | 4.50 | 4.18 | 4.38 | 2,144,058 |
| 16/07/24 | 4.055 | 4.55 | 4.035 | 4.35 | 2,539,143 |
| 15/07/24 | 4.20 | 4.20 | 3.85 | 3.95 | 1,553,977 |
|
|
||||
|
|
||||
|
|