| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.15▼ | 3.15▼ | 2.94▲ | 3.13▲ |
| MA10 | 3.19▼ | 3.14▲ | 3.12▲ | 2.80▲ | 3.58▼ |
| MA20 | 3.17▼ | 3.10▲ | 3.01▲ | 3.26▼ | 3.85▼ |
| MA50 | 3.15▼ | 2.94▲ | 2.81▲ | 3.70▼ | 4.21▼ |
| MA100 | 3.11▲ | 2.80▲ | 3.00▲ | 3.89▼ | 3.04▲ |
| MA200 | 3.00▲ | 3.09▲ | 3.54▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.009▲ | 0.023▲ | -0.130▼ |
| RSI | 45.050▼ | 60.433▲ | 64.030▲ | 45.805▼ | 42.909▼ |
| STOCH | 73.611 | 57.045 | 76.450 | 57.508 | 32.417 |
| WILL %R | -100.000▼ | -38.889 | -20.290▲ | -57.576 | -65.261 |
| CCI | -89.498 | 107.642▲ | 90.909 | 58.990 | -95.899 |
|
Wednesday, November 27, 2024 10:07 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 22, 2024 08:00 AM
and SOUTH SAN FRANCISCO, Calif., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Absci Corporation (NASDAQ: ABSI) a data-first generative AI drug creation company, and Twist Bioscience Corporation (NASDAQ: TWST) a ...
|
|
Thursday, November 21, 2024 05:00 AM
VANCOUVER, Wash. and NEW YORK, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a data-first generative AI drug creation company, today announced the company will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 3.14 | 3.22 | 3.07 | 3.15 | 1,491,671 |
| 29/11/24 | 2.97 | 3.08 | 2.90 | 3.05 | 488,667 |
| 27/11/24 | 2.81 | 3.02 | 2.80 | 2.94 | 883,192 |
| 26/11/24 | 2.82 | 2.84 | 2.74 | 2.75 | 1,033,319 |
| 25/11/24 | 2.76 | 2.98 | 2.715 | 2.83 | 1,713,166 |
| 22/11/24 | 2.58 | 2.64 | 2.52 | 2.56 | 1,091,751 |
| 21/11/24 | 2.66 | 2.695 | 2.52 | 2.55 | 1,673,794 |
| 20/11/24 | 2.69 | 2.72 | 2.55 | 2.68 | 1,059,977 |
| 19/11/24 | 2.77 | 2.77 | 2.45 | 2.72 | 1,595,209 |
| 18/11/24 | 2.90 | 2.9385 | 2.76 | 2.77 | 960,292 |
|
|
||||
|
|
||||
|
|