Absci Corp (ABSI) Stock Price

5.16 ▲ +0.47 (+10.02%)
Open: 4.83 Vol: 3.04M Day's range: 4.62 - 5.17 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.09▲ 5.05▲ 4.87▲ 4.78▲
MA10 5.13▲ 4.97▲ 4.86▲ 4.92▲ 4.28▲
MA20 5.10▲ 4.83▲ 4.83▲ 4.62▲ 3.05▲
MA50 5.00▲ 4.83▲ 4.81▲ 4.12▲ 2.22▲
MA100 4.85▲ 4.81▲ 4.73▲ 2.84▲ 2.83▲
MA200 4.79▲ 4.68▲ 4.32▲ 2.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ 0.054▲ -0.006▼ 0.227▲
RSI 71.215▲ 69.462▲ 64.639▲ 61.476▲ 68.627▲
STOCH 65.087     97.583▲ 86.226▲ 53.122     74.536    
WILL %R -5.000▲ -0.909▲ -0.671▲ -16.955▲ -7.524▲
CCI 156.066▲ 107.116▲ 137.850▲ 65.663     99.806    
Latest Filters Detected On ABSI
MA $ABSI Price Crossed Above MA(13) Set Alert
MA $ABSI Price Crossed Above MA(7) Set Alert
GAP $ABSI Open Gap Up %2 Set Alert
Absci Corp News
ABSI historical stock data
date open high low close volume
29/02/24 4.83 5.17 4.62 5.16 3,037,150
28/02/24 4.50 4.96 4.40 4.69 7,782,788
27/02/24 5.00 5.07 4.84 4.92 1,048,698
26/02/24 4.65 4.97 4.65 4.90 631,090
23/02/24 4.73 4.85 4.51 4.69 865,615
22/02/24 5.03 5.27 4.65 4.68 1,202,934
21/02/24 4.70 5.00 4.67 4.915 739,990
20/02/24 5.30 5.30 4.64 4.81 2,080,680
16/02/24 5.20 5.405 4.9101 5.33 1,995,352
15/02/24 4.90 5.265 4.72 5.15 1,879,958
Quote Details
52wk Low:1.111
52wk High:5.47
Vol:3.04M
Avg Vol(3m):32.2M
1Y Chng:+224.53%
1M Chng:+42.54%
Add to Watch List