Absci Corp (ABSI) Stock Price

3.435 ▲ +0.105 (+3.15%)
Open: 3.30 Vol: 258.24K Day's range: 3.17 - 3.46 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.42▲ 3.40▲ 3.43▲ 3.47▼
MA10 3.43▲ 3.37▲ 3.35▲ 3.55▼ 3.71▼
MA20 3.43▲ 3.34▲ 3.35▲ 3.45▼ 5.82▼
MA50 3.36▲ 3.36▲ 3.52▼ 4.13▼ 10.08▼
MA100 3.35▲ 3.52▼ 3.50▼ 6.20▼ N/A    
MA200 3.37▲ 3.46▼ 3.50▼ 8.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.022▲ 0.054▲ 0.140▲
RSI 59.072▲ 59.168▲ 53.647▲ 43.578▼ 30.198▼
STOCH 91.738▲ 95.057▲ 80.213▲ 30.580     13.279▼
WILL %R -38.462     -8.621▲ -8.621▲ -63.587     -91.802▼
CCI 93.445     113.479▲ 136.182▲ -75.898     -62.595    
Latest Filters Detected On ABSI
CDL $ABSI Marubozu Candlestick Pattern Detected Set Alert
CDL $ABSI Harami Candlestick Pattern Detected Set Alert
BREAK $ABSI Price Breaks 30 Days Low Set Alert
Absci Corp News
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 05:00 PM
1 Day TKFL 0.00% DJIA -0.57% Russell 2K -0.32% Financial Services 0.54% ...
Tuesday, June 28, 2022 05:00 PM
1 Day TKFL 0.00% DJIA 1.05% Russell 2K 1.16% Financial Services -0.53% ...
ABSI historical stock data
date open high low close volume
05/07/22 3.30 3.46 3.17 3.435 258,242
01/07/22 3.31 3.445 3.28 3.33 161,405
30/06/22 3.39 3.41 3.28 3.32 226,850
29/06/22 3.55 3.55 3.28 3.46 272,100
28/06/22 3.76 3.80 3.47 3.59 242,394
27/06/22 4.01 4.02 3.66 3.74 197,372
24/06/22 3.79 4.00 3.67 3.97 962,702
23/06/22 3.51 3.76 3.48 3.75 289,759
22/06/22 3.40 3.64 3.31 3.47 616,978
21/06/22 3.53 3.65 3.43 3.45 510,147
Quote Details
52wk Low:2.93
52wk High:31.53
Vol:258.24K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-1.86%
Add to Watch List