| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▼ | 4.03▼ | 4.12▼ | 4.12▼ |
| MA10 | 4.05▼ | 4.01▲ | 4.04▼ | 4.28▼ | 4.02▲ |
| MA20 | 4.04▼ | 4.04▼ | 4.08▼ | 4.14▼ | 4.11▼ |
| MA50 | 4.00▲ | 4.07▼ | 4.20▼ | 3.96▲ | 3.69▲ |
| MA100 | 4.05▼ | 4.22▼ | 4.25▼ | 4.21▼ | 2.90▲ |
| MA200 | 4.07▼ | 4.24▼ | 4.08▼ | 4.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.003▲ | -0.035▼ | -0.012▼ |
| RSI | 46.350▼ | 46.333▼ | 44.131▼ | 47.060▼ | 49.569▼ |
| STOCH | 69.949 | 65.332 | 39.018 | 35.929 | 62.104 |
| WILL %R | -80.000▼ | -58.065 | -60.000 | -74.369 | -49.064 |
| CCI | -44.338 | 31.181 | -38.553 | -109.221▼ | 28.828 |
| MA | $ABSI Price Crossed Below MA(26) | Set Alert |
|
Friday, September 06, 2024 04:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.13 | 4.21 | 3.89 | 4.02 | 690,226 |
| 05/09/24 | 4.12 | 4.225 | 4.01 | 4.13 | 786,058 |
| 04/09/24 | 3.91 | 4.14 | 3.8201 | 4.05 | 688,631 |
| 03/09/24 | 4.37 | 4.45 | 3.95 | 3.99 | 1,040,657 |
| 30/08/24 | 4.36 | 4.42 | 4.27 | 4.40 | 674,277 |
| 29/08/24 | 4.47 | 4.575 | 4.285 | 4.30 | 891,266 |
| 28/08/24 | 4.45 | 4.49 | 4.19 | 4.39 | 900,880 |
| 27/08/24 | 4.45 | 4.51 | 4.26 | 4.49 | 673,044 |
| 26/08/24 | 4.49 | 4.60 | 4.42 | 4.49 | 662,747 |
| 23/08/24 | 4.30 | 4.50 | 4.23 | 4.49 | 747,929 |
|
|
||||
|
|
||||
|
|