Absci Corp (ABSI) Stock Price

2.83 ▲ +0.19 (+7.20%)
Open: 2.68 Vol: 6.2M Day's range: 2.66 - 2.92 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.84▼ 2.84▼ 2.70▲ 2.76▲
MA10 2.82▲ 2.84▼ 2.78▲ 2.68▲ 2.78▲
MA20 2.84▼ 2.78▲ 2.71▲ 2.75▲ 2.91▼
MA50 2.84▼ 2.71▲ 2.67▲ 2.81▲ 3.44▼
MA100 2.79▲ 2.67▲ 2.71▲ 3.07▼ 3.42▼
MA200 2.72▲ 2.72▲ 2.78▲ 3.34▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.017▲ 0.005▲ 0.009▲
RSI 45.750▼ 58.395▲ 59.821▲ 53.738▲ 46.514▼
STOCH 51.944     61.663     80.976▲ 45.861     27.070    
WILL %R -58.333     -32.727     -29.032     -37.037     -50.015    
CCI -7.292     14.615     63.244     86.596     -44.435    
Latest Filters Detected On ABSI
PSAR&MOM $ABSI PSAR Switch Up + Momentum Set Alert
RSI&VOL $ABSI RSI Cross Up and Volume Set Alert
RSI $ABSI RSI(14) Crossed Above 50 Set Alert
MACD $ABSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABSI Price Crossed Above MA(50) Set Alert
MA $ABSI Price Crossed Above MA(26) Set Alert
MA $ABSI Price Crossed Above MA(13) Set Alert
Absci Corp News
Monday, July 07, 2025 05:37 AM
SAN FRANCISCO, July 07, 2025 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC) , a leading digital health care company focused on creating trusted solutions that detect, predict, and ...
Monday, July 07, 2025 05:00 AM
Former Abbott executive who led the US launch and global expansion of Humira® adds three decades of commercial and clinical leadership expertiseVANCOUVER, Wash., July 07, 2025 (GLOBE NEWSWIRE) -- ...
Sunday, July 06, 2025 04:28 PM
Absci Corp. stock grades by Barron's. View ABSI fundamental and sentiment analysis powered by MarketGrader.
ABSI historical stock data
date open high low close volume
09/07/25 2.68 2.92 2.66 2.83 6,197,044
08/07/25 2.61 2.76 2.605 2.64 4,274,442
07/07/25 2.735 2.735 2.54 2.58 3,756,114
03/07/25 2.78 2.815 2.715 2.77 2,711,520
02/07/25 2.59 2.715 2.535 2.69 3,226,696
01/07/25 2.56 2.695 2.49 2.59 4,070,121
30/06/25 2.68 2.68 2.56 2.57 4,245,167
27/06/25 2.725 2.748 2.61 2.62 7,396,809
26/06/25 2.775 2.79 2.65 2.71 4,781,063
25/06/25 2.84 2.86 2.67 2.76 4,193,595
Quote Details
52wk Low:2.01
52wk High:6.33
Vol:6.2M
Avg Vol(3m):52.8M
1Y Chng:-32.94%
1M Chng:+4.04%
Add to Watch List