| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.84▼ | 5.84▼ | 5.93▼ | 6.17▼ |
| MA10 | 5.82▲ | 5.90▼ | 5.91▼ | 5.90▼ | 6.93▼ |
| MA20 | 5.88▼ | 5.91▼ | 5.92▼ | 6.10▼ | 6.62▼ |
| MA50 | 5.91▼ | 5.94▼ | 5.89▼ | 7.10▼ | 8.08▼ |
| MA100 | 5.95▼ | 5.91▼ | 6.05▼ | 6.60▼ | 10.05▼ |
| MA200 | 5.88▼ | 6.23▼ | 6.50▼ | 7.45▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.016▼ | 0.037▲ | -0.026▼ |
| RSI | 46.355▼ | 42.643▼ | 43.418▼ | 34.564▼ | 40.838▼ |
| STOCH | 44.231 | 16.331▼ | 20.316 | 51.166 | 19.429▼ |
| WILL %R | -55.263 | -70.690 | -70.690 | -75.000▼ | -79.302▼ |
| CCI | 23.675 | -72.222 | -84.397 | -49.765 | -73.837 |
|
Saturday, August 29, 2026 12:20 PM
LNSR stock trades at $8.29 on Nasdaq as of August 28, 2026, with investors weighing the latest revenue figures and loss profile against the company’s femtosecond laser cataract platform and a ...
|
|
Wednesday, August 12, 2026 06:30 AM
Based on the one-year price targets offered by 2 analysts, the average target price for LENSAR Inc (NASDAQ:LNSR) is $8.50 with a high estimate of $10.00 and a low estimate of $7.00. The average target ...
|
|
Wednesday, May 27, 2026 08:45 AM
The article " LENSAR Q1 Earnings Call Highlights " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.00 | 6.03 | 5.76 | 5.84 | 28,837 |
| 29/10/26 | 5.94 | 6.05 | 5.905 | 5.97 | 11,813 |
| 28/10/26 | 5.96 | 5.97 | 5.8201 | 5.92 | 13,863 |
| 27/10/26 | 5.93 | 5.97 | 5.845 | 5.94 | 21,543 |
| 26/10/26 | 6.03 | 6.10 | 5.95 | 5.96 | 14,658 |
| 23/10/26 | 5.98 | 6.105 | 5.93 | 6.07 | 28,418 |
| 22/10/26 | 5.69 | 6.09 | 5.69 | 6.02 | 163,211 |
| 21/10/26 | 5.77 | 5.83 | 5.68 | 5.69 | 29,444 |
| 20/10/26 | 5.75 | 5.8996 | 5.74 | 5.81 | 51,949 |
| 19/10/26 | 5.80 | 5.90 | 5.74 | 5.75 | 60,342 |
|
|
||||
|
|
||||
|
|