| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.83▲ | 5.84▲ | 5.72▲ | 5.77▲ |
| MA10 | 5.83▲ | 5.83▲ | 5.83▲ | 5.70▲ | 5.68▲ |
| MA20 | 5.82▲ | 5.77▲ | 5.74▲ | 5.78▲ | 7.86▼ |
| MA50 | 5.75▲ | 5.67▲ | 5.68▲ | 5.68▲ | 10.35▼ |
| MA100 | 5.66▲ | 5.70▲ | 5.80▲ | 8.12▼ | 9.79▼ |
| MA200 | 5.68▲ | 5.79▲ | 5.72▲ | 9.89▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.013▲ | 0.018▲ | -0.041▼ |
| RSI | 58.610▲ | 59.065▲ | 59.905▲ | 51.123▲ | 31.894▼ |
| STOCH | 55.147 | 80.208▲ | 86.994▲ | 42.983 | 41.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.541 | -89.033▼ |
| CCI | 105.951▲ | 57.090 | 67.354 | 35.817 | -40.194 |
|
Monday, April 20, 2026 02:00 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its first quarter 2026 investor letter. A copy of the letter can be downloaded here. Cedar Grove Capital Management’s ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 10:20 PM
) has been revised to $8.67 / share. This is a decrease of 32.00% from the prior estimate of $12.75 dated March 25, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.76 | 5.89 | 5.76 | 5.82 | 27,980 |
| 11/06/26 | 5.67 | 5.88 | 5.63 | 5.82 | 54,770 |
| 10/06/26 | 5.64 | 5.74 | 5.6201 | 5.68 | 40,036 |
| 09/06/26 | 5.58 | 5.69 | 5.50 | 5.69 | 22,368 |
| 08/06/26 | 5.55 | 5.67 | 5.52 | 5.60 | 28,640 |
| 05/06/26 | 5.56 | 5.73 | 5.50 | 5.60 | 47,377 |
| 04/06/26 | 5.74 | 5.75 | 5.5201 | 5.62 | 40,655 |
| 03/06/26 | 5.66 | 5.90 | 5.64 | 5.74 | 52,683 |
| 02/06/26 | 5.67 | 5.765 | 5.61 | 5.74 | 45,503 |
| 01/06/26 | 5.79 | 5.95 | 5.62 | 5.67 | 44,596 |
|
|
||||
|
|
||||
|
|