| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.03▲ | 7.07▲ | 7.45▼ | 8.05▼ |
| MA10 | 7.00▲ | 7.07▲ | 7.12▼ | 7.90▼ | 7.09▲ |
| MA20 | 7.05▲ | 7.17▼ | 7.35▼ | 8.25▼ | 6.46▲ |
| MA50 | 7.14▼ | 7.51▼ | 7.78▼ | 6.98▲ | 8.70▼ |
| MA100 | 7.38▼ | 7.88▼ | 8.12▼ | 6.37▲ | 10.07▼ |
| MA200 | 7.66▼ | 8.23▼ | 7.93▼ | 8.25▼ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | -0.009▼ | -0.250▼ | 0.384▲ |
| RSI | 54.121▲ | 39.348▼ | 31.978▼ | 40.306▼ | 48.132▼ |
| STOCH | 57.699 | 39.829 | 18.507▼ | 5.857▼ | 76.354 |
| WILL %R | -5.882▲ | -38.462 | -75.758▼ | -91.063▼ | -50.000 |
| CCI | 94.081 | -53.259 | -70.281 | -169.544▼ | 33.291 |
|
Saturday, August 29, 2026 12:20 PM
LNSR stock trades at $8.29 on Nasdaq as of August 28, 2026, with investors weighing the latest revenue figures and loss profile against the company’s femtosecond laser cataract platform and a ...
|
|
Wednesday, August 12, 2026 06:30 AM
Based on the one-year price targets offered by 2 analysts, the average target price for LENSAR Inc (NASDAQ:LNSR) is $8.50 with a high estimate of $10.00 and a low estimate of $7.00. The average target ...
|
|
Friday, May 08, 2026 01:39 PM
LENSAR (NASDAQ:LNSR) executives told investors on Thursday that the company is moving past a "transaction-related holding pattern" after the termination of its planned merger, and is now refocusing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 7.085 | 7.20 | 6.94 | 7.10 | 47,503 |
| 16/09/26 | 7.50 | 7.77 | 7.08 | 7.08 | 101,283 |
| 15/09/26 | 7.83 | 7.92 | 7.55 | 7.64 | 91,476 |
| 14/09/26 | 7.68 | 7.97 | 7.68 | 7.81 | 64,570 |
| 11/09/26 | 8.12 | 8.18 | 7.60 | 7.60 | 82,336 |
| 10/09/26 | 8.435 | 8.435 | 8.05 | 8.05 | 70,628 |
| 09/09/26 | 8.55 | 8.60 | 8.25 | 8.31 | 68,925 |
| 08/09/26 | 8.58 | 8.7303 | 8.50 | 8.60 | 108,627 |
| 04/09/26 | 8.26 | 8.725 | 8.26 | 8.58 | 113,273 |
| 03/09/26 | 8.50 | 8.54 | 8.21 | 8.25 | 117,521 |
|
|
||||
|
|
||||
|
|