| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.88▲ | 46.90▲ | 46.81▲ | 46.15▲ | 45.53▲ |
| MA10 | 46.91▲ | 46.81▲ | 46.80▲ | 45.78▲ | 41.61▲ |
| MA20 | 46.91▲ | 46.73▲ | 46.70▲ | 44.86▲ | 37.92▲ |
| MA50 | 46.84▲ | 46.26▲ | 45.84▲ | 40.26▲ | 30.51▲ |
| MA100 | 46.77▲ | 45.87▲ | 45.16▲ | 37.25▲ | 24.04▲ |
| MA200 | 46.68▲ | 45.10▲ | 42.87▲ | 33.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.013▼ | -0.013▼ | 0.710▲ |
| RSI | 53.991▲ | 57.681▲ | 60.096▲ | 66.746▲ | 71.503▲ |
| STOCH | 44.980 | 55.710 | 48.162 | 68.896 | 91.412▲ |
| WILL %R | -25.000 | -47.826 | -39.365 | -17.479▲ | -6.440▲ |
| CCI | 48.543 | 39.401 | 58.268 | 136.221▲ | 123.131▲ |
| CDL | $PACS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 09:30 AM
PACS Group invites current and prospective investors to listen to the call via webcast by going to the Investors section of the PACS Group website at https://ir.pacs.com/ or by visiting ...
|
|
Tuesday, July 14, 2026 12:05 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in PACS Group, Inc. (NYSE: PACS) shares. NOTICE: ...
|
|
Monday, July 13, 2026 02:19 AM
PACS Group earns a Hold rating due to strong fundamentals but a full valuation at 18x forward earnings. PACS’s scalable operating model and central platform drive occupancy, skilled mix, and EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 47.10 | 47.90 | 46.385 | 46.96 | 726,392 |
| 27/07/26 | 46.64 | 48.00 | 45.9502 | 47.08 | 967,616 |
| 24/07/26 | 45.48 | 47.62 | 45.24 | 46.85 | 856,432 |
| 23/07/26 | 44.32 | 45.18 | 43.94 | 44.82 | 568,326 |
| 22/07/26 | 44.96 | 45.48 | 44.045 | 45.06 | 850,645 |
| 21/07/26 | 44.58 | 46.15 | 44.28 | 45.56 | 863,910 |
| 20/07/26 | 46.15 | 46.94 | 44.5901 | 44.73 | 758,731 |
| 17/07/26 | 45.24 | 47.175 | 44.20 | 46.13 | 710,362 |
| 16/07/26 | 44.34 | 46.38 | 44.14 | 45.63 | 866,964 |
| 15/07/26 | 45.10 | 45.84 | 43.59 | 45.00 | 1,310,041 |
|
|
||||
|
|
||||
|
|