| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▲ | 32.93▲ | 32.96▲ | 34.46▼ | 33.98▼ |
| MA10 | 33.05▲ | 32.92▲ | 33.03▲ | 34.87▼ | 33.96▼ |
| MA20 | 32.89▲ | 33.05▲ | 33.80▼ | 34.22▼ | 35.88▼ |
| MA50 | 32.86▲ | 34.10▼ | 34.83▼ | 35.01▼ | 23.01▲ |
| MA100 | 33.00▲ | 34.91▼ | 34.67▼ | 35.92▼ | 23.13▲ |
| MA200 | 33.66▼ | 34.75▼ | 33.75▼ | 24.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.096▲ | 0.001▲ | -0.033▼ | -1.033▼ |
| RSI | 69.352▲ | 51.552▲ | 44.831▼ | 45.067▼ | 54.684▲ |
| STOCH | 73.006 | 34.355 | 36.663 | 39.495 | 32.964 |
| WILL %R | -14.201▲ | -12.903▲ | -48.736 | -78.244▼ | -68.237 |
| CCI | 201.554▲ | 98.094 | 71.902 | -117.567▼ | -42.915 |
| ▼ MACD | $PACS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 27, 2026 03:18 PM
Following government scrutiny of its billing practices, nursing home giant PACS Group (NYSE: PACS) is entering a new phase of growth defined by ...
|
|
Monday, April 27, 2026 02:01 PM
PACS Group, Inc. (NYSE: PACS), one of the nation’s largest and fastest-growing post-acute healthcare platforms, today announced the planned retirement of Mark Hancock — PACS co-founder, first CFO, and ...
|
|
Monday, April 27, 2026 01:57 PM
PACS Group, Inc. (NYSE: PACS), one of the nation’s largest and fastest-growing post-acute healthcare platforms, today announced the appointment of Carey P. Hendrickson as its Chief Financial Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 32.97 | 33.59 | 32.63 | 33.40 | 706,168 |
| 28/04/26 | 34.40 | 34.8296 | 32.26 | 33.14 | 1,156,158 |
| 27/04/26 | 35.35 | 36.56 | 35.08 | 35.27 | 824,715 |
| 24/04/26 | 34.65 | 35.47 | 33.67 | 35.43 | 714,371 |
| 23/04/26 | 34.97 | 35.49 | 34.49 | 35.05 | 440,453 |
| 22/04/26 | 36.09 | 36.79 | 34.72 | 35.00 | 1,128,745 |
| 21/04/26 | 35.915 | 37.50 | 35.64 | 35.90 | 1,142,853 |
| 20/04/26 | 34.86 | 36.11 | 34.50 | 36.00 | 911,751 |
| 17/04/26 | 35.13 | 36.09 | 34.9063 | 35.20 | 850,098 |
| 16/04/26 | 34.54 | 35.07 | 34.12 | 34.33 | 746,685 |
|
|
||||
|
|
||||
|
|