| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.64▲ | 44.70▲ | 44.08▲ | 43.74▲ |
| MA10 | 44.66▲ | 44.67▲ | 44.76▼ | 43.37▲ | 44.94▼ |
| MA20 | 44.62▲ | 44.73▲ | 44.45▲ | 43.76▲ | 41.20▲ |
| MA50 | 44.66▲ | 44.24▲ | 43.54▲ | 44.78▼ | 34.42▲ |
| MA100 | 44.78▼ | 43.45▲ | 43.57▲ | 40.71▲ | 24.34▲ |
| MA200 | 44.52▲ | 43.59▲ | 44.52▲ | 38.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.062▼ | -0.043▼ | 0.154▲ | -0.354▼ |
| RSI | 55.885▲ | 53.384▲ | 58.885▲ | 54.556▲ | 60.713▲ |
| STOCH | 79.496 | 39.207 | 37.086 | 60.947 | 56.660 |
| WILL %R | -14.516▲ | -68.367 | -59.118 | -26.650 | -30.674 |
| CCI | 82.211 | -30.600 | -11.044 | 113.817▲ | 31.949 |
| MA | $PACS Price Crossed Below MA(50) | Set Alert |
|
PACS Group Shares Rise 3.3% as Company Plans Florida Expansion and Completes More Eduro Acquisitions
Wednesday, September 02, 2026 06:57 AM
PACS Group, Inc. (NYSE:PACS) shares rose 3.3% in premarket trading on Wednesday after the company announced definitive agreements to acquire the operations of 32 skilled nursing facilities in Florida ...
|
|
PACS Group Shares Rise 3.3% as Company Plans Florida Expansion and Completes More Eduro Acquisitions
Wednesday, September 02, 2026 06:57 AM
PACS Group, Inc. (NYSE:PACS) shares rose 3.3% in premarket trading on Wednesday after the company announced definitive agreements to acquire the operations of 32 skilled nursing facilities in Florida ...
|
|
Tuesday, September 01, 2026 03:52 PM
PACS Group, Inc.’s Q2 revenue rose 9.1%, operating income grew 35.8%, and same-store occupancy reached 90.6%. Read more on PACS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 45.34 | 45.85 | 44.29 | 44.76 | 627,953 |
| 10/09/26 | 44.25 | 45.58 | 44.08 | 44.85 | 900,124 |
| 09/09/26 | 43.26 | 44.70 | 42.795 | 44.60 | 552,633 |
| 08/09/26 | 42.50 | 43.98 | 42.25 | 43.67 | 699,339 |
| 04/09/26 | 42.61 | 43.19 | 42.11 | 42.50 | 649,423 |
| 03/09/26 | 43.24 | 43.675 | 42.065 | 43.07 | 570,320 |
| 02/09/26 | 43.28 | 44.135 | 42.20 | 43.09 | 651,153 |
| 01/09/26 | 42.25 | 43.23 | 41.83 | 42.14 | 637,324 |
| 31/08/26 | 42.57 | 42.965 | 41.76 | 42.31 | 898,454 |
| 28/08/26 | 44.34 | 44.61 | 42.75 | 42.75 | 498,785 |
|
|
||||
|
|
||||
|
|