PACS Group Inc. (PACS) Stock Price

46.96 ▼ -0.12 (-0.25%)
Open: 47.10 Vol: 726.39K Day's range: 46.385 - 47.90 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▲ 46.90▲ 46.81▲ 46.15▲ 45.53▲
MA10 46.91▲ 46.81▲ 46.80▲ 45.78▲ 41.61▲
MA20 46.91▲ 46.73▲ 46.70▲ 44.86▲ 37.92▲
MA50 46.84▲ 46.26▲ 45.84▲ 40.26▲ 30.51▲
MA100 46.77▲ 45.87▲ 45.16▲ 37.25▲ 24.04▲
MA200 46.68▲ 45.10▲ 42.87▲ 33.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.013▼ -0.013▼ 0.710▲
RSI 53.991▲ 57.681▲ 60.096▲ 66.746▲ 71.503▲
STOCH 44.980     55.710     48.162     68.896     91.412▲
WILL %R -25.000     -47.826     -39.365     -17.479▲ -6.440▲
CCI 48.543     39.401     58.268     136.221▲ 123.131▲
Latest Filters Detected On PACS
CDL $PACS Doji Candlestick Pattern Detected Set Alert
PACS Group Inc. News
PACS Group Schedules Second Quarter 2026 Earnings Release and Conference Call
Tuesday, July 28, 2026 09:30 AM
PACS Group invites current and prospective investors to listen to the call via webcast by going to the Investors section of the PACS Group website at https://ir.pacs.com/ or by visiting ...
NYSE: PACS ALERT: Investors in shares of PACS Group, Inc. shares should contact the Shareholders Foundation in connection with Lawsuit
Tuesday, July 14, 2026 12:05 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in PACS Group, Inc. (NYSE: PACS) shares. NOTICE: ...
PACS Group: I Like The Fundamentals, But Valuation Is Not Cheap
Monday, July 13, 2026 02:19 AM
PACS Group earns a Hold rating due to strong fundamentals but a full valuation at 18x forward earnings. PACS’s scalable operating model and central platform drive occupancy, skilled mix, and EBITDA ...
PACS historical stock data
date open high low close volume
28/07/26 47.10 47.90 46.385 46.96 726,392
27/07/26 46.64 48.00 45.9502 47.08 967,616
24/07/26 45.48 47.62 45.24 46.85 856,432
23/07/26 44.32 45.18 43.94 44.82 568,326
22/07/26 44.96 45.48 44.045 45.06 850,645
21/07/26 44.58 46.15 44.28 45.56 863,910
20/07/26 46.15 46.94 44.5901 44.73 758,731
17/07/26 45.24 47.175 44.20 46.13 710,362
16/07/26 44.34 46.38 44.14 45.63 866,964
15/07/26 45.10 45.84 43.59 45.00 1,310,041
Quote Details
52wk Low:7.50
52wk High:48.00
Vol:726.39K
Avg Vol(3m):18.5M
1Y Chng:+309.06%
1M Chng:+29.54%
Add to Watch List
More Information
Index N/A
Market Cap. 7.45B