Addus HomeCare Corporation (ADUS) Stock Price

83.67 ▲ +1.67 (+2.04%)
Open: 81.42 Vol: 116.76K Day's range: 80.625 - 84.005 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.82▼ 83.47▲ 83.10▲ 81.83▲ 79.35▲
MA10 83.70▼ 82.77▲ 82.37▲ 79.58▲ 83.36▲
MA20 83.59▲ 82.16▲ 82.14▲ 77.85▲ 84.97▼
MA50 82.62▲ 82.01▲ 80.34▲ 83.47▲ 98.54▼
MA100 82.11▲ 80.03▲ 78.24▲ 85.24▼ 94.61▼
MA200 82.05▲ 77.97▲ 79.76▲ 96.38▼ 79.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.200▲ 0.095▲ 1.178▲ 0.033▲
RSI 60.527▲ 74.266▲ 69.912▲ 61.939▲ 44.416▼
STOCH 73.065     95.910▲ 87.278▲ 91.802▲ 25.300    
WILL %R -53.226     -9.778▲ -9.778▲ -3.072▲ -53.963    
CCI 52.645     120.469▲ 170.803▲ 131.552▲ -33.059    
Latest Filters Detected On ADUS
CDL $ADUS Doji Star Candlestick Pattern Detected Set Alert
GAP $ADUS Open Gap Up %2 Set Alert
BBANDS $ADUS Bollinger Bands Expanding Set Alert
Addus HomeCare Corporation News
Monday, October 25, 2021 12:00 PM
Addus HomeCare (ADUS) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook ...
Sunday, October 24, 2021 05:00 PM
These stocks are M/I Homes Inc (NYSE:MHO), CSW Industrials, Inc. (NASDAQ:CSWI), Addus Homecare Corporation (NASDAQ:ADUS), and Talend S.A. (NASDAQ:TLND). This group of stocks' market values are ...
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
ADUS historical stock data
date open high low close volume
27/10/21 81.42 84.005 80.625 83.67 116,760
26/10/21 82.05 82.25 81.09 82.00 99,208
25/10/21 82.00 82.86 81.23 82.00 116,487
22/10/21 79.58 82.55 79.58 82.00 126,640
21/10/21 78.54 79.61 78.16 79.50 121,395
20/10/21 77.47 79.29 77.47 78.39 98,186
19/10/21 77.40 78.2737 76.90 77.20 108,209
18/10/21 76.50 77.43 75.421 77.00 147,170
15/10/21 78.505 78.86 77.00 77.00 62,807
14/10/21 76.93 78.16 76.17 77.00 54,341
Quote Details
52wk Low:73.10
52wk High:128.99
Vol:116.76K
Avg Vol(3m):1.8M
1Y Chng:-17.22%
1M Chng:-1.59%
Add to Watch List