| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.51▼ | 97.55▼ | 97.54▼ | 98.75▼ | 95.95▲ |
| MA10 | 97.39▼ | 97.58▼ | 97.65▼ | 98.23▼ | 93.43▲ |
| MA20 | 97.50▼ | 97.67▼ | 98.17▼ | 96.37▲ | 88.14▲ |
| MA50 | 97.65▼ | 98.96▼ | 98.94▼ | 92.83▲ | 78.42▲ |
| MA100 | 98.33▼ | 98.59▼ | 97.44▼ | 87.60▲ | 69.30▲ |
| MA200 | 99.26▼ | 97.07▲ | 95.23▲ | 80.75▲ | 49.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.050▲ | -0.063▼ | -0.095▼ | 0.589▲ |
| RSI | 45.315▼ | 37.807▼ | 36.707▼ | 56.890▲ | 65.192▲ |
| STOCH | 69.014 | 52.656 | 36.325 | 69.488 | 84.549▲ |
| WILL %R | -49.333 | -61.616 | -77.778▼ | -51.206 | -17.718▲ |
| CCI | -26.345 | -86.385 | -97.792 | 0.697 | 117.444▲ |
|
Monday, January 13, 2020 04:06 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Peter Lynch said in One Up On Wall ...
|
|
Wednesday, January 08, 2020 02:34 AM
Addus Homecare Co. (NASDAQ:ADUS) CEO R Dirk Allison sold 25,000 shares of the business’s stock in a transaction that occurred on Monday, January 6th. The stock was sold at an average price of $95.95, ...
|
|
Sunday, January 05, 2020 05:48 PM
Addus Homecare (NASDAQ:ADUS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Friday, Zacks.com reports. The brokerage currently has a $106.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 98.11 | 98.11 | 96.94 | 97.40 | 113,400 |
| 16/01/20 | 98.19 | 98.56 | 97.22 | 98.00 | 127,500 |
| 15/01/20 | 99.58 | 100.00 | 97.99 | 98.22 | 119,100 |
| 14/01/20 | 100.16 | 101.18 | 99.26 | 99.59 | 68,300 |
| 13/01/20 | 100.00 | 101.22 | 99.43 | 100.52 | 82,500 |
| 10/01/20 | 99.75 | 99.85 | 98.275 | 99.85 | 79,220 |
| 09/01/20 | 97.79 | 99.08 | 97.72 | 99.02 | 95,100 |
| 08/01/20 | 95.64 | 97.35 | 95.64 | 97.26 | 84,500 |
| 07/01/20 | 96.02 | 96.795 | 95.68 | 96.02 | 67,987 |
| 06/01/20 | 95.01 | 97.23 | 93.76 | 96.44 | 126,700 |
|
|
||||
|
|
||||
|
|