Addus HomeCare Corporation (ADUS) Stock Price

78.41 ▲ +1.05 (+1.36%)
Open: 77.80 Vol: 90.65K Day's range: 77.73 - 78.92 Sep 17, 15:08 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.54▼ 78.47▼ 78.62▼ 78.26▲ 82.72▼
MA10 78.65▼ 78.50▼ 78.02▲ 79.30▼ 82.21▼
MA20 78.58▼ 77.95▲ 77.83▲ 83.45▼ 77.39▲
MA50 78.07▲ 78.10▲ 78.40▲ 81.54▼ 70.66▲
MA100 77.82▲ 78.79▼ 81.99▼ 76.49▲ 60.01▲
MA200 78.05▲ 82.39▼ 83.64▼ 71.11▲ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.070▲ 0.205▲ -0.985▼ -0.229▼
RSI 49.051▼ 54.149▲ 51.809▲ 40.553▼ 53.695▲
STOCH 59.853     65.201     91.396▲ 33.717     51.791    
WILL %R -58.960     -26.221     -22.768▲ -68.730     -70.167    
CCI -65.867     11.787     77.671     -60.977     -39.532    
Latest Filters Detected On ADUS
MA $ADUS Price Crossed Above MA(7) Set Alert
BBANDS $ADUS Bollinger Bands Expanding Set Alert
Addus HomeCare Corporation News
Tuesday, September 10, 2019 04:21 PM
And ventures from longtime home care stakeholders — Senior Helpers CEO Peter Ross and Mark Heaney, former CEO of Addus HomeCare Corporation (Nasdaq: ADUS) — may also represent a new way ...
Monday, September 09, 2019 07:05 AM
FRISCO, Texas, Sept. 9, 2019 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS) ("Addus" or the "Company"), a provider of comprehensive home care services, today announced the closing of an ...
Wednesday, September 04, 2019 02:05 PM
When Addus HomeCare Corporation (Nasdaq: ADUS) CEO Dirk Allison took the reins of the massive Medicaid-reimbursed personal home care provider in 2016, he pulled them in an entirely new direction. More ...
ADUS historical stock data
date open high low close volume
17/09/19 77.80 78.92 77.73 78.41 90,648
16/09/19 77.66 78.33 76.60 77.36 160,700
13/09/19 78.99 79.41 75.92 78.10 286,400
12/09/19 78.95 79.59 77.95 78.66 227,600
11/09/19 77.95 79.30 76.19 78.76 193,300
10/09/19 77.40 78.31 73.56 78.25 375,800
09/09/19 82.52 83.21 77.44 78.10 255,300
06/09/19 83.70 85.16 82.36 82.44 189,300
05/09/19 82.07 84.03 79.90 83.30 1,236,118
04/09/19 84.72 84.72 79.58 79.59 319,900
Quote Details
52wk Low:57.94
52wk High:92.91
Vol:90.65K
Avg Vol(3m):2.6M
1Y Chng:+19.40%
1M Chng:-3.19%
Add to Watch List