| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.62▼ | 93.77▼ | 92.58▲ | 92.14▲ |
| MA10 | 93.23▼ | 94.01▼ | 93.59▼ | 91.31▲ | 94.21▼ |
| MA20 | 93.48▼ | 93.52▼ | 93.32▼ | 92.07▲ | 98.74▼ |
| MA50 | 93.99▼ | 93.13▲ | 92.15▲ | 94.04▼ | 107.10▼ |
| MA100 | 93.53▼ | 91.89▲ | 91.94▲ | 99.41▼ | 112.58▼ |
| MA200 | 93.26▼ | 91.98▲ | 93.53▼ | 106.66▼ | 104.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.101▼ | -0.048▼ | 0.376▲ | -0.200▼ |
| RSI | 41.126▼ | 46.250▼ | 51.335▲ | 50.608▲ | 40.729▼ |
| STOCH | 35.147 | 33.984 | 63.010 | 62.668 | 28.943 |
| WILL %R | -73.913 | -82.297▼ | -60.140 | -41.105 | -67.795 |
| CCI | -4.380 | -71.277 | -4.080 | 80.106 | -57.166 |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 18, 2025 09:24 AM
Home healthcare provider Addus HomeCare (NASDAQ:ADUS) in Q1 CY2025, but sales rose 20.3% year on year to $337.7 million. Its non-GAAP profit of $1.42 per share was 6.5% above analysts’ consensus ...
|
|
Monday, June 23, 2025 02:39 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 93.06 | 94.92 | 92.635 | 93.28 | 220,254 |
| 11/06/26 | 93.89 | 93.9096 | 92.00 | 93.04 | 181,344 |
| 10/06/26 | 92.71 | 93.99 | 91.73 | 93.17 | 152,569 |
| 09/06/26 | 90.90 | 93.49 | 90.90 | 92.70 | 144,011 |
| 08/06/26 | 92.10 | 93.055 | 90.53 | 90.71 | 184,279 |
| 05/06/26 | 90.58 | 93.155 | 90.305 | 92.10 | 163,652 |
| 04/06/26 | 89.39 | 91.325 | 88.83 | 89.70 | 215,121 |
| 03/06/26 | 90.20 | 90.94 | 87.95 | 88.49 | 242,780 |
| 02/06/26 | 89.18 | 91.60 | 88.735 | 90.45 | 245,944 |
| 01/06/26 | 91.02 | 91.58 | 88.48 | 89.45 | 217,314 |
|
|
||||
|
|
||||
|
|