| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.54▼ | 78.47▼ | 78.62▼ | 78.26▲ | 82.72▼ |
| MA10 | 78.65▼ | 78.50▼ | 78.02▲ | 79.30▼ | 82.21▼ |
| MA20 | 78.58▼ | 77.95▲ | 77.83▲ | 83.45▼ | 77.39▲ |
| MA50 | 78.07▲ | 78.10▲ | 78.40▲ | 81.54▼ | 70.66▲ |
| MA100 | 77.82▲ | 78.79▼ | 81.99▼ | 76.49▲ | 60.01▲ |
| MA200 | 78.05▲ | 82.39▼ | 83.64▼ | 71.11▲ | 44.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.070▲ | 0.205▲ | -0.985▼ | -0.229▼ |
| RSI | 49.051▼ | 54.149▲ | 51.809▲ | 40.553▼ | 53.695▲ |
| STOCH | 59.853 | 65.201 | 91.396▲ | 33.717 | 51.791 |
| WILL %R | -58.960 | -26.221 | -22.768▲ | -68.730 | -70.167 |
| CCI | -65.867 | 11.787 | 77.671 | -60.977 | -39.532 |
|
Tuesday, September 10, 2019 04:21 PM
And ventures from longtime home care stakeholders — Senior Helpers CEO Peter Ross and Mark Heaney, former CEO of Addus HomeCare Corporation (Nasdaq: ADUS) — may also represent a new way ...
|
|
Monday, September 09, 2019 07:05 AM
FRISCO, Texas, Sept. 9, 2019 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS) ("Addus" or the "Company"), a provider of comprehensive home care services, today announced the closing of an ...
|
|
Wednesday, September 04, 2019 02:05 PM
When Addus HomeCare Corporation (Nasdaq: ADUS) CEO Dirk Allison took the reins of the massive Medicaid-reimbursed personal home care provider in 2016, he pulled them in an entirely new direction. More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 77.80 | 78.92 | 77.73 | 78.41 | 90,648 |
| 16/09/19 | 77.66 | 78.33 | 76.60 | 77.36 | 160,700 |
| 13/09/19 | 78.99 | 79.41 | 75.92 | 78.10 | 286,400 |
| 12/09/19 | 78.95 | 79.59 | 77.95 | 78.66 | 227,600 |
| 11/09/19 | 77.95 | 79.30 | 76.19 | 78.76 | 193,300 |
| 10/09/19 | 77.40 | 78.31 | 73.56 | 78.25 | 375,800 |
| 09/09/19 | 82.52 | 83.21 | 77.44 | 78.10 | 255,300 |
| 06/09/19 | 83.70 | 85.16 | 82.36 | 82.44 | 189,300 |
| 05/09/19 | 82.07 | 84.03 | 79.90 | 83.30 | 1,236,118 |
| 04/09/19 | 84.72 | 84.72 | 79.58 | 79.59 | 319,900 |
|
|
||||
|
|
||||
|
|