| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▼ | 76.73▲ | 76.74▲ | 76.58▲ | 76.13▲ |
| MA10 | 76.67▲ | 76.41▲ | 76.50▲ | 77.05▼ | 73.38▲ |
| MA20 | 76.36▲ | 76.37▲ | 76.48▲ | 76.13▲ | 69.18▲ |
| MA50 | 76.38▲ | 76.77▲ | 76.85▲ | 72.87▲ | 67.65▲ |
| MA100 | 76.62▲ | 76.14▲ | 75.88▲ | 68.89▲ | 55.65▲ |
| MA200 | 76.17▲ | 74.69▲ | 73.81▲ | 67.90▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.109▲ | 0.080▲ | -0.251▼ | 0.893▲ |
| RSI | 56.507▲ | 55.312▲ | 53.759▲ | 60.525▲ | 64.109▲ |
| STOCH | 88.860▲ | 88.276▲ | 85.970▲ | 31.869 | 85.552▲ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -53.165 | -11.792▲ |
| CCI | 77.688 | 132.784▲ | 135.291▲ | -27.034 | 101.333▲ |
|
Tuesday, July 16, 2019 08:30 AM
Frisco, Texas, July 16, 2019 (GLOBE NEWSWIRE) -- Addus HomeCare Corporation (Nasdaq: ADUS), a provider of comprehensive home care services, announced today that it will release earnings for the second ...
|
|
Friday, July 12, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Addus HomeCare Corporation (NASDAQ:ADUS ...
|
|
Sunday, June 23, 2019 05:56 PM
In this article, we will particularly take a look at what hedge funds think about Addus Homecare Corporation (NASDAQ:ADUS). If you’d ask most market participants, hedge funds are viewed as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 75.51 | 77.16 | 75.36 | 76.86 | 67,843 |
| 17/07/19 | 76.485 | 76.72 | 75.93 | 76.02 | 75,056 |
| 16/07/19 | 76.23 | 76.74 | 76.17 | 76.33 | 59,701 |
| 15/07/19 | 77.00 | 77.00 | 76.27 | 76.67 | 37,636 |
| 12/07/19 | 76.48 | 77.27 | 76.48 | 77.04 | 100,846 |
| 11/07/19 | 78.40 | 78.45 | 76.63 | 77.17 | 101,077 |
| 10/07/19 | 78.37 | 79.17 | 77.45 | 77.55 | 83,435 |
| 09/07/19 | 77.84 | 78.20 | 76.46 | 78.04 | 88,436 |
| 08/07/19 | 77.25 | 77.67 | 76.525 | 77.61 | 35,495 |
| 05/07/19 | 77.395 | 77.395 | 76.43 | 77.20 | 60,160 |
|
|
||||
|
|
||||
|
|