| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▲ | 64.73▲ | 64.38▲ | 63.03▲ | 64.92▲ |
| MA10 | 64.69▲ | 64.18▲ | 64.26▲ | 64.30▲ | 68.67▼ |
| MA20 | 64.35▲ | 64.18▲ | 63.94▲ | 64.89▲ | 67.71▼ |
| MA50 | 64.27▲ | 62.98▲ | 63.64▲ | 69.19▼ | 59.19▲ |
| MA100 | 63.69▲ | 64.20▲ | 64.78▲ | 67.84▼ | 47.14▲ |
| MA200 | 62.89▲ | 64.78▲ | 68.32▼ | 62.77▲ | 36.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.053▲ | 0.134▲ | 0.013▲ | -1.312▼ |
| RSI | 60.541▲ | 61.653▲ | 59.513▲ | 47.022▼ | 50.067▲ |
| STOCH | 70.290 | 89.534▲ | 64.905 | 27.423 | 31.197 |
| WILL %R | -0.645▲ | -0.258▲ | -0.258▲ | -48.015 | -69.967 |
| CCI | 89.157 | 88.262 | 97.964 | -22.538 | -87.089 |
|
Tuesday, January 15, 2019 09:31 AM
So we’ll take a look at whether insiders have been buying or selling shares in Addus HomeCare Corporation (NASDAQ:ADUS). It’s quite normal to see company insiders, such as board members ...
|
|
Monday, January 14, 2019 02:19 PM
The HHI also keeps tabs on Frisco, Texas-based Addus HomeCare Corporation (Nasdaq: ADUS), though it does not include the home-based care provider in its final calculations due to the company’s Medicai...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 63.37 | 64.995 | 63.055 | 64.99 | 203,043 |
| 16/01/19 | 63.67 | 64.915 | 63.23 | 64.33 | 179,197 |
| 15/01/19 | 59.85 | 64.13 | 59.4827 | 63.50 | 289,049 |
| 14/01/19 | 62.08 | 62.45 | 59.78 | 59.84 | 210,781 |
| 11/01/19 | 62.00 | 63.71 | 60.48 | 62.51 | 139,948 |
| 10/01/19 | 65.94 | 66.11 | 62.13 | 62.24 | 132,664 |
| 09/01/19 | 65.94 | 68.26 | 65.94 | 66.20 | 121,040 |
| 08/01/19 | 68.06 | 69.02 | 65.265 | 65.93 | 190,738 |
| 07/01/19 | 66.40 | 68.91 | 66.40 | 67.34 | 101,019 |
| 04/01/19 | 64.36 | 70.0767 | 63.30 | 66.12 | 176,259 |
|
|
||||
|
|
||||
|
|
||||
|
|