| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.74▲ | 130.58▲ | 130.50▲ | 127.58▲ | 128.17▲ |
| MA10 | 130.64▲ | 130.33▲ | 129.57▲ | 126.34▲ | 125.35▲ |
| MA20 | 130.64▲ | 129.21▲ | 128.11▲ | 127.89▲ | 127.10▲ |
| MA50 | 130.35▲ | 127.32▲ | 126.42▲ | 125.23▲ | 116.90▲ |
| MA100 | 129.31▲ | 126.31▲ | 126.81▲ | 127.69▲ | 104.14▲ |
| MA200 | 127.73▲ | 127.17▲ | 125.88▲ | 120.26▲ | 98.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.073▲ | 0.334▲ | 0.230▲ | -0.580▼ |
| RSI | 71.126▲ | 72.332▲ | 72.469▲ | 62.554▲ | 58.209▲ |
| STOCH | 57.342 | 65.346 | 89.639▲ | 56.576 | 65.512 |
| WILL %R | -6.250▲ | -1.596▲ | -1.070▲ | -0.797▲ | -17.357▲ |
| CCI | 287.795▲ | 154.864▲ | 92.836 | 160.556▲ | 69.227 |
|
Tuesday, January 14, 2025 01:15 PM
Champion Homes, Inc., (NYSE: SKY) (“Champion Homes"), will release its earnings results for the third quarter fiscal 2025 after the market closes on Tuesday, February 4, 2025. Champion Homes will hold ...
|
|
Monday, January 13, 2025 03:28 AM
Check the time stamp on this data. Updated AI-Generated Signals for Addus Homecare Corporation (ADUS) available here: ADUS. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Saturday, January 11, 2025 03:59 PM
Diversified Trust Co increased its stake in Addus HomeCare Co. (NASDAQ:ADUS – Free Report) by 13.8% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 129.98 | 131.32 | 129.60 | 131.26 | 77,434 |
| 14/01/25 | 126.90 | 129.02 | 125.34 | 128.55 | 105,062 |
| 13/01/25 | 125.17 | 126.84 | 124.1624 | 126.34 | 117,782 |
| 10/01/25 | 125.23 | 126.28 | 124.31 | 125.34 | 146,160 |
| 08/01/25 | 125.42 | 127.00 | 124.635 | 126.42 | 109,891 |
| 07/01/25 | 126.02 | 126.91 | 124.39 | 125.62 | 98,627 |
| 06/01/25 | 124.12 | 125.91 | 123.79 | 125.70 | 177,553 |
| 03/01/25 | 124.79 | 125.55 | 124.51 | 124.59 | 63,490 |
| 02/01/25 | 125.40 | 125.765 | 123.95 | 124.26 | 211,644 |
| 31/12/24 | 127.00 | 127.89 | 125.09 | 125.35 | 89,089 |
|
|
||||
|
|
||||
|
|