Addus HomeCare Corporation (ADUS) Stock Price

76.86 ▲ +0.84 (+1.10%)
Open: 75.51 Vol: 67.84K Day's range: 75.36 - 77.16 Jul 18, 15:06 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.88▼ 76.73▲ 76.74▲ 76.58▲ 76.13▲
MA10 76.67▲ 76.41▲ 76.50▲ 77.05▼ 73.38▲
MA20 76.36▲ 76.37▲ 76.48▲ 76.13▲ 69.18▲
MA50 76.38▲ 76.77▲ 76.85▲ 72.87▲ 67.65▲
MA100 76.62▲ 76.14▲ 75.88▲ 68.89▲ 55.65▲
MA200 76.17▲ 74.69▲ 73.81▲ 67.90▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.109▲ 0.080▲ -0.251▼ 0.893▲
RSI 56.507▲ 55.312▲ 53.759▲ 60.525▲ 64.109▲
STOCH 88.860▲ 88.276▲ 85.970▲ 31.869     85.552▲
WILL %R -16.667▲ -16.667▲ -16.667▲ -53.165     -11.792▲
CCI 77.688     132.784▲ 135.291▲ -27.034     101.333▲
Latest Filters Detected On ADUS
CDL $ADUS Engulfing Candlestick Pattern Detected Set Alert
MA $ADUS Price Crossed Above MA(7) Set Alert
Addus HomeCare Corporation News
Tuesday, July 16, 2019 08:30 AM
Frisco, Texas, July 16, 2019 (GLOBE NEWSWIRE) -- Addus HomeCare Corporation (Nasdaq: ADUS), a provider of comprehensive home care services, announced today that it will release earnings for the second ...
Friday, July 12, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for Addus HomeCare Corporation (NASDAQ:ADUS ...
Sunday, June 23, 2019 05:56 PM
In this article, we will particularly take a look at what hedge funds think about Addus Homecare Corporation (NASDAQ:ADUS). If you’d ask most market participants, hedge funds are viewed as ...
ADUS historical stock data
date open high low close volume
18/07/19 75.51 77.16 75.36 76.86 67,843
17/07/19 76.485 76.72 75.93 76.02 75,056
16/07/19 76.23 76.74 76.17 76.33 59,701
15/07/19 77.00 77.00 76.27 76.67 37,636
12/07/19 76.48 77.27 76.48 77.04 100,846
11/07/19 78.40 78.45 76.63 77.17 101,077
10/07/19 78.37 79.17 77.45 77.55 83,435
09/07/19 77.84 78.20 76.46 78.04 88,436
08/07/19 77.25 77.67 76.525 77.61 35,495
05/07/19 77.395 77.395 76.43 77.20 60,160
Quote Details
52wk Low:56.75
52wk High:79.17
Vol:67.84K
Avg Vol(3m):1.7M
1Y Chng:+11.31%
1M Chng:+5.79%
Add to Watch List