| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.56▼ | 53.69▼ | 53.73▼ | 53.11▲ | 52.72▲ |
| MA10 | 53.61▼ | 53.60▼ | 53.45▲ | 53.06▲ | 51.68▲ |
| MA20 | 53.67▼ | 53.36▲ | 53.31▲ | 52.73▲ | 44.73▲ |
| MA50 | 53.33▲ | 53.13▲ | 53.14▲ | 50.46▲ | 38.83▲ |
| MA100 | 53.14▲ | 52.95▲ | 52.75▲ | 43.56▲ | 34.55▲ |
| MA200 | 52.84▲ | 52.99▲ | 52.67▲ | 38.79▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.025▲ | 0.040▲ | -0.176▼ | 0.809▲ |
| RSI | 51.446▲ | 55.725▲ | 56.020▲ | 61.930▲ | 77.583▲ |
| STOCH | 0.000▼ | 71.488 | 81.956▲ | 60.691 | 84.783▲ |
| WILL %R | -100.000▼ | -42.857 | -42.857 | -14.184▲ | -9.231▲ |
| CCI | -77.879 | 26.280 | 49.456 | 106.293▲ | 67.044 |
| CDL | $ADUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 21, 2018 09:45 AM
The stock has gained 52.3% year to date. 4 ETFs to Bet On for Record Trillion-Dollar Share Buybacks Addus HomeCare Corporation (NASDAQ:ADUS) is a comprehensive provider of a broad range of social and medical services at home. Addus HomeCare has a VGM ...
|
|
Sunday, May 20, 2018 07:18 PM
Also of note, Frisco, Texas-based Addus HomeCare (NASDAQ: ADUS) also posted positive gains. At the end of April, Addus stock rose 7.19%, and year-to-date, it’s up nearly 50%. While Addus is a major personal care services provider, it’s not part of the ...
|
|
Monday, May 14, 2018 03:48 PM
FRISCO, Texas, May 14, 2018 /PRNewswire/ -- Addus HomeCare Corporation (NASDAQ: ADUS), a provider of comprehensive home care services, today announced that Dirk Allison, President and Chief Executive Officer, and Brian Poff, Executive Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 53.20 | 54.00 | 53.125 | 53.55 | 99,079 |
| 18/05/18 | 53.05 | 53.20 | 52.95 | 53.05 | 82,095 |
| 17/05/18 | 52.85 | 53.50 | 52.80 | 53.30 | 41,282 |
| 16/05/18 | 52.825 | 53.375 | 52.55 | 52.90 | 63,827 |
| 15/05/18 | 52.55 | 52.75 | 52.35 | 52.75 | 20,726 |
| 14/05/18 | 52.90 | 53.10 | 52.60 | 52.75 | 30,236 |
| 11/05/18 | 53.75 | 53.75 | 52.80 | 52.80 | 32,560 |
| 10/05/18 | 53.05 | 53.05 | 52.725 | 52.725 | 21,383 |
| 09/05/18 | 53.50 | 53.65 | 53.225 | 53.225 | 31,472 |
| 08/05/18 | 53.325 | 54.05 | 52.975 | 53.575 | 88,147 |
|
|
||||
|
|
||||
|
|
||||
|
|