| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.21▼ | 120.09▼ | 119.93▼ | 117.07▲ | 114.49▲ |
| MA10 | 120.22▼ | 119.97▼ | 119.66▲ | 117.15▲ | 105.42▲ |
| MA20 | 120.19▼ | 119.58▲ | 118.16▲ | 114.50▲ | 99.88▲ |
| MA50 | 120.03▼ | 117.28▲ | 116.90▲ | 103.80▲ | 106.72▲ |
| MA100 | 119.67▲ | 117.10▲ | 115.82▲ | 99.69▲ | 111.15▲ |
| MA200 | 118.20▲ | 115.75▲ | 111.61▲ | 105.46▲ | 105.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.103▼ | 0.185▲ | -0.218▼ | 3.287▲ |
| RSI | 39.040▼ | 58.838▲ | 60.471▲ | 67.296▲ | 69.205▲ |
| STOCH | 38.275 | 52.999 | 70.502 | 68.325 | 91.815▲ |
| WILL %R | -93.269▼ | -54.936 | -24.174▲ | -11.009▲ | -4.519▲ |
| CCI | -254.545▼ | 8.167 | 65.663 | 121.057▲ | 114.096▲ |
| ▲ PSAR&MOM | $ADUS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, August 04, 2026 03:31 PM
Q2 2026 earnings call insights: revenue up 8%, 13% EBITDA margin, M&A pipeline, CMS rate updates, and key risks—read now.
|
|
Tuesday, August 04, 2026 01:49 PM
Addus HomeCare Corporation’s (Nasdaq: ADUS) recent acquisition of Indiana-based HomeCourt Home Care has “slightly” outperformed leadership’s expectations, specifically driven by ...
|
|
Tuesday, August 04, 2026 08:04 AM
3 Healthcare Stocks Providing Relief for the Sandwich Generation Addus HomeCare (NASDAQ:ADUS) reported second-quarter 2026 revenue growth of 8% and adjusted earnings-per-share growth of 16.1%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 118.54 | 121.1818 | 118.54 | 119.68 | 149,345 |
| 06/08/26 | 116.92 | 119.60 | 113.9557 | 118.78 | 212,460 |
| 05/08/26 | 114.77 | 117.215 | 113.62 | 116.46 | 273,530 |
| 04/08/26 | 109.77 | 116.03 | 107.54 | 113.66 | 379,031 |
| 03/08/26 | 116.32 | 118.1099 | 115.78 | 116.79 | 249,056 |
| 31/07/26 | 115.86 | 117.63 | 114.19 | 115.48 | 152,823 |
| 30/07/26 | 117.88 | 119.62 | 115.502 | 116.68 | 325,553 |
| 29/07/26 | 119.15 | 120.61 | 118.83 | 119.13 | 226,418 |
| 28/07/26 | 117.00 | 119.64 | 116.97 | 119.22 | 192,581 |
| 27/07/26 | 115.23 | 116.51 | 115.01 | 115.65 | 162,479 |
|
|
||||
|
|
||||
|
|