Addus HomeCare Corporation (ADUS) Stock Price

106.76 ▲ +3.92 (+3.81%)
Open: 103.44 Vol: 127.8K Day's range: 103.44 - 107.10 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.62▲ 106.50▲ 106.63▲ 104.60▲ 102.72▲
MA10 106.60▲ 106.53▲ 105.35▲ 102.48▲ 104.79▲
MA20 106.48▲ 105.08▲ 104.73▲ 101.41▲ 104.84▲
MA50 106.42▲ 104.47▲ 103.33▲ 104.83▲ 96.60▲
MA100 104.98▲ 103.07▲ 101.17▲ 104.76▲ 91.85▲
MA200 104.59▲ 101.01▲ 103.20▲ 99.17▲ 92.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.152▲ 0.238▲ 0.811▲ -0.838▼
RSI 60.585▲ 66.251▲ 66.989▲ 59.398▲ 55.284▲
STOCH 64.408     76.660     91.648▲ 85.324▲ 33.853    
WILL %R -27.160     -5.963▲ -5.963▲ -3.288▲ -45.145    
CCI 187.558▲ 66.105     91.105     145.474▲ 0.444    
Latest Filters Detected On ADUS
MACD $ADUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $ADUS Price Crossed Above MA(50) Set Alert
BREAK $ADUS Price Breaks 10 Days High Set Alert
Addus HomeCare Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ADUS historical stock data
date open high low close volume
31/03/23 103.44 107.10 103.44 106.76 127,800
30/03/23 104.43 104.89 99.23 102.84 61,800
29/03/23 105.21 105.73 101.32 104.14 84,900
28/03/23 104.51 104.76 102.75 104.34 54,900
27/03/23 103.67 105.82 102.13 104.91 91,300
24/03/23 99.45 103.02 98.70 102.95 77,500
23/03/23 99.65 100.43 98.81 99.71 94,112
22/03/23 100.91 101.75 98.96 98.96 90,600
21/03/23 99.71 101.72 98.50 101.14 138,200
20/03/23 98.44 99.60 97.99 99.00 114,800
Quote Details
52wk Low:73.655
52wk High:114.99
Vol:127.8K
Avg Vol(3m):1.9M
1Y Chng:+18.16%
1M Chng:-0.52%
Add to Watch List