ADUS Stock Price Today - Addus HomeCare Corporation Quote In Real-Time with Chart

Addus HomeCare Corporation (ADUS) Stock Price

63.20 ▼ -1.01 (-1.57%)

Open: 63.99 Vol: 69.88K Day's range: 63.15 - 64.10 Mar 26, 15:59 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	63.32▼	63.45▼	63.61▼	64.47▼	63.79▼
MA10	63.50▼	63.77▼	63.80▼	64.70▼	64.39▼
MA20	63.86▼	63.60▼	63.90▼	64.14▼	66.46▼
MA50	64.05▼	65.02▼	65.00▼	64.28▼	63.49▼
MA100	65.15▼	64.50▼	63.63▼	66.84▼	50.28▲
MA200	64.47▼	64.40▼	65.15▼	65.20▼	38.23▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.059▼	0.002▲	-0.017▼	-0.003▼	-0.706▼
RSI	35.646▼	36.869▼	38.845▼	44.969▼	47.878▼
STOCH	6.506▼	11.237▼	45.183	61.057	52.791
WILL %R	-94.737▼	-95.968▼	-56.938	-55.056	-59.554
CCI	-109.619▼	-121.231▼	-42.734	-5.258	-47.479

CDL	$ADUS Harami Candlestick Pattern Detected	Set Alert
MA	$ADUS Price Crossed Below MA(13)	Set Alert
▼ MACD	$ADUS MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ MA	$ADUS MA(20) Crossed Below MA(50)	Set Alert

date	open	high	low	close	volume
26/03/19	63.99	64.10	63.15	63.20	69,883
25/03/19	63.11	64.60	61.81	64.21	94,091
22/03/19	66.00	66.55	63.00	63.04	84,310
21/03/19	65.35	66.70	65.35	66.25	86,250
20/03/19	66.31	66.85	64.78	65.63	70,139
19/03/19	66.52	67.25	65.90	66.26	102,834
18/03/19	64.45	66.35	63.83	66.21	101,236
15/03/19	64.41	64.97	63.99	64.57	163,598
14/03/19	63.23	64.62	62.605	64.41	69,033
13/03/19	61.69	63.22	61.19	63.21	153,401

Bid:

63.04

Ask:

0.00

52wk Low:

47.25

52wk High:

77.82

Vol:

69.88K

Avg Vol(3m):

2.3M

1Y Chng:

+18.13%

1M Chng:

-4.20%

Add to Watch List

Sector Healthcare

Index NASDAQ Composite

Market Cap. 810.95M