| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▼ | 83.47▲ | 83.10▲ | 81.83▲ | 79.35▲ |
| MA10 | 83.70▼ | 82.77▲ | 82.37▲ | 79.58▲ | 83.36▲ |
| MA20 | 83.59▲ | 82.16▲ | 82.14▲ | 77.85▲ | 84.97▼ |
| MA50 | 82.62▲ | 82.01▲ | 80.34▲ | 83.47▲ | 98.54▼ |
| MA100 | 82.11▲ | 80.03▲ | 78.24▲ | 85.24▼ | 94.61▼ |
| MA200 | 82.05▲ | 77.97▲ | 79.76▲ | 96.38▼ | 79.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.200▲ | 0.095▲ | 1.178▲ | 0.033▲ |
| RSI | 60.527▲ | 74.266▲ | 69.912▲ | 61.939▲ | 44.416▼ |
| STOCH | 73.065 | 95.910▲ | 87.278▲ | 91.802▲ | 25.300 |
| WILL %R | -53.226 | -9.778▲ | -9.778▲ | -3.072▲ | -53.963 |
| CCI | 52.645 | 120.469▲ | 170.803▲ | 131.552▲ | -33.059 |
|
Monday, October 25, 2021 12:00 PM
Addus HomeCare (ADUS) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook ...
|
|
Sunday, October 24, 2021 05:00 PM
These stocks are M/I Homes Inc (NYSE:MHO), CSW Industrials, Inc. (NASDAQ:CSWI), Addus Homecare Corporation (NASDAQ:ADUS), and Talend S.A. (NASDAQ:TLND). This group of stocks' market values are ...
|
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 81.42 | 84.005 | 80.625 | 83.67 | 116,760 |
| 26/10/21 | 82.05 | 82.25 | 81.09 | 82.00 | 99,208 |
| 25/10/21 | 82.00 | 82.86 | 81.23 | 82.00 | 116,487 |
| 22/10/21 | 79.58 | 82.55 | 79.58 | 82.00 | 126,640 |
| 21/10/21 | 78.54 | 79.61 | 78.16 | 79.50 | 121,395 |
| 20/10/21 | 77.47 | 79.29 | 77.47 | 78.39 | 98,186 |
| 19/10/21 | 77.40 | 78.2737 | 76.90 | 77.20 | 108,209 |
| 18/10/21 | 76.50 | 77.43 | 75.421 | 77.00 | 147,170 |
| 15/10/21 | 78.505 | 78.86 | 77.00 | 77.00 | 62,807 |
| 14/10/21 | 76.93 | 78.16 | 76.17 | 77.00 | 54,341 |
|
|
||||
|
|
||||
|
|