Addus HomeCare Corporation (ADUS) Stock Price

97.40 ▼ -0.60 (-0.61%)
Open: 98.11 Vol: 113.4K Day's range: 96.94 - 98.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.51▼ 97.55▼ 97.54▼ 98.75▼ 95.95▲
MA10 97.39▼ 97.58▼ 97.65▼ 98.23▼ 93.43▲
MA20 97.50▼ 97.67▼ 98.17▼ 96.37▲ 88.14▲
MA50 97.65▼ 98.96▼ 98.94▼ 92.83▲ 78.42▲
MA100 98.33▼ 98.59▼ 97.44▼ 87.60▲ 69.30▲
MA200 99.26▼ 97.07▲ 95.23▲ 80.75▲ 49.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.050▲ -0.063▼ -0.095▼ 0.589▲
RSI 45.315▼ 37.807▼ 36.707▼ 56.890▲ 65.192▲
STOCH 69.014     52.656     36.325     69.488     84.549▲
WILL %R -49.333     -61.616     -77.778▼ -51.206     -17.718▲
CCI -26.345     -86.385     -97.792     0.697     117.444▲
Latest Filters Detected On ADUS
BREAK $ADUS Price Breaks 30 Days High Set Alert
GAP $ADUS Open Gap Up %2 Set Alert
GAP $ADUS Open Gap Up %3 Set Alert
MA $ADUS Price Crossed Above MA(7) Set Alert
MA $ADUS Price Crossed Above MA(26) Set Alert
Addus HomeCare Corporation News
Monday, January 13, 2020 04:06 PM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Peter Lynch said in One Up On Wall ...
Wednesday, January 08, 2020 02:34 AM
Addus Homecare Co. (NASDAQ:ADUS) CEO R Dirk Allison sold 25,000 shares of the business’s stock in a transaction that occurred on Monday, January 6th. The stock was sold at an average price of $95.95, ...
Sunday, January 05, 2020 05:48 PM
Addus Homecare (NASDAQ:ADUS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Friday, Zacks.com reports. The brokerage currently has a $106.00 ...
ADUS historical stock data
date open high low close volume
17/01/20 98.11 98.11 96.94 97.40 113,400
16/01/20 98.19 98.56 97.22 98.00 127,500
15/01/20 99.58 100.00 97.99 98.22 119,100
14/01/20 100.16 101.18 99.26 99.59 68,300
13/01/20 100.00 101.22 99.43 100.52 82,500
10/01/20 99.75 99.85 98.275 99.85 79,220
09/01/20 97.79 99.08 97.72 99.02 95,100
08/01/20 95.64 97.35 95.64 97.26 84,500
07/01/20 96.02 96.795 95.68 96.02 67,987
06/01/20 95.01 97.23 93.76 96.44 126,700
Quote Details
52wk Low:57.94
52wk High:101.22
Vol:113.4K
Avg Vol(3m):2.6M
1Y Chng:+47.84%
1M Chng:+3.84%
Add to Watch List