| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.05▼ | 110.26▼ | 110.20▼ | 111.85▼ | 112.33▼ |
| MA10 | 110.11▼ | 110.27▼ | 110.77▼ | 111.71▼ | 112.23▼ |
| MA20 | 110.36▼ | 110.82▼ | 110.74▼ | 113.05▼ | 105.78▲ |
| MA50 | 110.35▼ | 111.22▼ | 111.67▼ | 112.18▼ | 117.46▼ |
| MA100 | 110.86▼ | 111.64▼ | 112.80▼ | 105.06▲ | 107.45▲ |
| MA200 | 110.84▼ | 112.83▼ | 113.32▼ | 115.54▼ | 100.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.063▼ | -0.067▼ | -0.478▼ | 1.065▲ |
| RSI | 38.881▼ | 38.012▼ | 39.144▼ | 44.076▼ | 48.262▼ |
| STOCH | 23.095 | 16.803▼ | 14.565▼ | 29.862 | 56.341 |
| WILL %R | -87.805▼ | -96.063▼ | -96.063▼ | -97.784▼ | -39.343 |
| CCI | -76.837 | -81.646 | -130.020▼ | -94.026 | 15.455 |
|
Monday, July 07, 2025 09:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Tuesday, July 01, 2025 06:07 AM
Explore Addus HomeCare stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADUS.
|
|
Tuesday, July 01, 2025 06:07 AM
Explore Addus HomeCare stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ADUS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 111.75 | 112.41 | 109.87 | 109.97 | 89,836 |
| 14/07/25 | 110.47 | 111.94 | 110.39 | 111.75 | 100,284 |
| 11/07/25 | 112.18 | 112.18 | 109.81 | 110.92 | 91,126 |
| 10/07/25 | 113.77 | 115.009 | 112.00 | 112.20 | 148,008 |
| 09/07/25 | 112.87 | 114.54 | 111.805 | 114.41 | 145,964 |
| 08/07/25 | 111.00 | 114.59 | 110.51 | 112.07 | 160,557 |
| 07/07/25 | 112.16 | 113.31 | 110.475 | 110.62 | 138,398 |
| 03/07/25 | 111.29 | 112.58 | 109.93 | 111.86 | 91,160 |
| 02/07/25 | 112.44 | 112.44 | 110.10 | 110.37 | 135,532 |
| 01/07/25 | 114.54 | 115.555 | 112.86 | 112.95 | 146,506 |
|
|
||||
|
|
||||
|
|