Addus HomeCare Corporation (ADUS) Stock Price

69.00 ▼ -0.49 (-0.71%)
Open: 68.15 Vol: 120K Day's range: 67.2183 - 69.48 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.86▲ 68.47▲ 68.50▲ 69.87▼ 68.66▲
MA10 68.38▲ 68.50▲ 68.78▲ 71.42▼ 67.28▲
MA20 68.44▲ 68.93▲ 70.02▼ 68.44▲ 66.06▲
MA50 69.50▼ 69.64▼ 70.43▼ 67.57▲ 54.01▲
MA100 69.57▼ 71.37▼ 69.58▼ 65.47▲ 44.47▲
MA200 71.45▼ 68.38▲ 67.12▲ 57.33▲ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.054▲ -0.112▼ -0.004▼ -0.289▼
RSI 57.650▲ 50.220▲ 46.941▼ 51.355▲ 60.002▲
STOCH 83.607▲ 51.725     39.483     42.720     48.585    
WILL %R 0.000▲ -16.018▲ -68.898     -56.237     -44.728    
CCI 154.447▲ 79.704     -9.143     -35.835     69.965    
Latest Filters Detected On ADUS
MACD $ADUS MACD(12,26,9) Crossed Below Signal Line Set Alert
Addus HomeCare Corporation News
Tuesday, November 20, 2018 04:08 AM
Addus reported another solid quarter of organic growth coupled with growth via acquisition. The company has continued to take on debt and issue new shares to gain share in a highly fragmented $60 ...
Tuesday, November 13, 2018 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
Sunday, November 11, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ADUS historical stock data
date open high low close volume
20/11/18 68.15 69.48 67.2183 69.00 120,003
19/11/18 71.91 73.08 69.02 69.49 109,181
16/11/18 69.74 72.79 68.64 72.28 146,139
15/11/18 67.81 70.91 66.93 70.30 124,435
14/11/18 70.26 70.57 68.26 68.28 145,495
13/11/18 72.61 73.84 69.62 70.02 127,402
12/11/18 72.17 73.831 71.03 72.50 117,534
09/11/18 74.85 74.85 71.86 72.49 101,503
08/11/18 75.00 76.89 74.53 74.99 131,059
07/11/18 71.31 74.97 70.99 74.89 151,263
Quote Details
Bid:68.67
Ask:0.00
52wk Low:31.20
52wk High:76.89
Vol:120K
Avg Vol(3m):2.4M
1Y Chng:+108.46%
1M Chng:+2.69%
Add to Watch List