| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.75▲ | 67.75▲ | 68.30▲ | 67.56▲ | 65.91▲ |
| MA10 | 68.26▲ | 67.95▲ | 66.55▲ | 65.58▲ | 80.17▼ |
| MA20 | 67.75▲ | 66.05▲ | 67.21▲ | 64.60▲ | 87.40▼ |
| MA50 | 66.31▲ | 67.79▲ | 66.94▲ | 82.46▼ | 82.12▼ |
| MA100 | 66.24▲ | 66.76▲ | 62.52▲ | 87.83▼ | 73.15▼ |
| MA200 | 67.90▲ | 62.39▲ | 70.49▼ | 84.54▼ | 53.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.383▲ | 0.262▲ | 1.874▲ | -4.172▼ |
| RSI | 62.260▲ | 59.954▲ | 57.383▲ | 48.209▼ | 39.600▼ |
| STOCH | 87.987▲ | 72.287 | 85.186▲ | 80.285▲ | 19.870▼ |
| WILL %R | -15.696▲ | -7.626▲ | -7.360▲ | -13.605▲ | -57.667 |
| CCI | 148.849▲ | 91.309 | 102.027▲ | 67.634 | -81.737 |
| MA | $ADUS Price Crossed Below MA(7) | Set Alert |
|
Monday, March 30, 2020 07:14 AM
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced that the bank lending group to the Company's senior secured credit facility has consented to an extension ...
|
|
Friday, March 27, 2020 01:33 PM
Law Offices of Howard G. Smith continues its investigation on behalf Addus HomeCare Corporation ("Addus" or the "Company") (NASDAQ: ADUS) investors concerning the Company and its officers' possible ...
|
|
Thursday, March 26, 2020 01:30 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation on behalf of Addus HomeCare Corporation (“Addus” or the “Company”) (NASDAQ: ADUS) investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 65.05 | 69.62 | 65.05 | 69.135 | 151,445 |
| 01/04/20 | 64.36 | 67.81 | 62.56 | 65.29 | 124,100 |
| 31/03/20 | 69.56 | 73.23 | 66.33 | 67.60 | 266,800 |
| 30/03/20 | 66.92 | 70.82 | 66.92 | 69.01 | 105,900 |
| 27/03/20 | 67.64 | 68.80 | 62.66 | 66.76 | 116,600 |
| 26/03/20 | 63.36 | 70.00 | 63.36 | 70.00 | 165,900 |
| 25/03/20 | 65.92 | 68.83 | 61.70 | 62.38 | 241,100 |
| 24/03/20 | 64.37 | 67.20 | 62.50 | 66.49 | 190,700 |
| 23/03/20 | 57.63 | 61.93 | 53.75 | 61.60 | 183,400 |
| 20/03/20 | 64.69 | 68.89 | 49.34 | 57.50 | 450,400 |
|
|
||||
|
|
||||
|
|