| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.42▲ | 99.00▲ | 98.99▲ | 98.41▲ | 96.27▲ |
| MA10 | 99.17▲ | 98.96▲ | 98.67▲ | 98.25▲ | 97.20▲ |
| MA20 | 98.98▲ | 98.51▲ | 97.95▲ | 96.09▲ | 102.92▼ |
| MA50 | 98.93▲ | 97.44▲ | 98.04▲ | 97.77▲ | 109.21▼ |
| MA100 | 98.57▲ | 97.85▲ | 96.78▲ | 103.73▼ | 113.87▼ |
| MA200 | 97.88▲ | 96.55▲ | 95.11▲ | 108.99▼ | 104.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.048▲ | 0.199▲ | 0.546▲ | -0.316▼ |
| RSI | 62.670▲ | 60.154▲ | 57.886▲ | 57.015▲ | 44.824▼ |
| STOCH | 80.132▲ | 60.192 | 78.035 | 69.070 | 25.911 |
| WILL %R | -32.296 | -15.690▲ | -14.435▲ | -27.143 | -68.252 |
| CCI | 104.902▲ | 108.984▲ | 123.463▲ | 90.510 | -36.721 |
|
Friday, May 08, 2026 02:13 PM
Addus HomeCare Corporation (NASDAQ:ADUS) is one of the best small-cap value stocks to buy. On May 4, Addus HomeCare Corporation (NASDAQ:ADUS) delivered solid first-quarter 2026 results, benefiting ...
|
|
Tuesday, May 05, 2026 07:10 PM
Detailed price information for Addus Homecare Corp (ADUS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 11:56 AM
What Happened? Shares of home healthcare provider Addus HomeCare (NASDAQ:ADUS) fell 4.6% in the afternoon session after the company reported first-quarter financial results that showed a miss on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 97.31 | 99.905 | 97.31 | 99.57 | 250,177 |
| 07/05/26 | 97.40 | 98.96 | 94.66 | 97.29 | 294,436 |
| 06/05/26 | 98.77 | 98.77 | 95.90 | 96.64 | 319,206 |
| 05/05/26 | 94.50 | 98.66 | 90.90 | 98.44 | 621,751 |
| 04/05/26 | 98.26 | 102.80 | 98.08 | 100.12 | 370,561 |
| 01/05/26 | 97.56 | 99.58 | 96.30 | 99.56 | 253,884 |
| 30/04/26 | 96.50 | 97.645 | 95.09 | 96.89 | 314,183 |
| 29/04/26 | 98.07 | 98.545 | 96.18 | 96.96 | 210,212 |
| 28/04/26 | 98.42 | 99.45 | 97.495 | 98.84 | 231,320 |
| 27/04/26 | 95.72 | 98.25 | 95.72 | 98.14 | 178,894 |
|
|
||||
|
|
||||
|
|