Addus HomeCare Corporation (ADUS) Stock Price

116.785 ▼ -2.515 (-2.11%)
Open: 119.11 Vol: 81.37K Day's range: 116.015 - 119.115 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.58▲ 116.69▲ 116.81▼ 117.27▼ 114.83▲
MA10 116.46▲ 117.03▼ 117.92▼ 117.02▼ 108.40▲
MA20 116.81▼ 117.98▼ 117.89▼ 114.61▲ 103.07▲
MA50 117.66▼ 117.43▼ 117.51▼ 106.50▲ 94.10▲
MA100 118.00▼ 117.22▼ 115.79▲ 101.19▲ 96.58▲
MA200 117.28▼ 115.43▲ 113.05▲ 94.10▲ 95.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.240▼ -0.270▼ -0.188▼ 1.570▲
RSI 46.547▼ 41.671▼ 44.763▼ 60.506▲ 69.674▲
STOCH 62.348     18.315▼ 16.870▼ 69.762     93.788▲
WILL %R -26.316     -79.603▼ -79.603▼ -37.900     -9.954▲
CCI 37.747     -66.561     -106.188▼ 64.497     115.046▲
Latest Filters Detected On ADUS
MA $ADUS Price Crossed Below MA(7) Set Alert
CDL $ADUS Evening Star Candlestick Pattern Detected Set Alert
Addus HomeCare Corporation News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 05:01 AM
Throughout the last three months, 8 analysts have evaluated Addus HomeCare (NASDAQ:ADUS), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ...
ADUS historical stock data
date open high low close volume
20/06/24 119.11 119.115 116.015 116.785 81,369
18/06/24 118.11 119.79 117.30 119.30 111,472
17/06/24 116.13 118.22 116.13 117.70 72,125
14/06/24 114.95 116.92 111.84 116.43 128,190
13/06/24 117.70 118.87 114.45 116.14 132,970
12/06/24 118.99 119.98 117.27 118.45 162,308
11/06/24 116.80 118.92 114.44 118.02 130,663
10/06/24 113.35 117.77 112.15 116.80 244,652
07/06/24 116.15 116.65 114.29 114.54 77,302
06/06/24 114.09 116.89 113.81 116.07 187,688
Quote Details
52wk Low:78.41
52wk High:119.98
Vol:81.37K
Avg Vol(3m):2.4M
1Y Chng:+33.48%
1M Chng:+9.05%
Add to Watch List