| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.86▲ | 68.47▲ | 68.50▲ | 69.87▼ | 68.66▲ |
| MA10 | 68.38▲ | 68.50▲ | 68.78▲ | 71.42▼ | 67.28▲ |
| MA20 | 68.44▲ | 68.93▲ | 70.02▼ | 68.44▲ | 66.06▲ |
| MA50 | 69.50▼ | 69.64▼ | 70.43▼ | 67.57▲ | 54.01▲ |
| MA100 | 69.57▼ | 71.37▼ | 69.58▼ | 65.47▲ | 44.47▲ |
| MA200 | 71.45▼ | 68.38▲ | 67.12▲ | 57.33▲ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.054▲ | -0.112▼ | -0.004▼ | -0.289▼ |
| RSI | 57.650▲ | 50.220▲ | 46.941▼ | 51.355▲ | 60.002▲ |
| STOCH | 83.607▲ | 51.725 | 39.483 | 42.720 | 48.585 |
| WILL %R | 0.000▲ | -16.018▲ | -68.898 | -56.237 | -44.728 |
| CCI | 154.447▲ | 79.704 | -9.143 | -35.835 | 69.965 |
| ▼ MACD | $ADUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 20, 2018 04:08 AM
Addus reported another solid quarter of organic growth coupled with growth via acquisition. The company has continued to take on debt and issue new shares to gain share in a highly fragmented $60 ...
|
|
Tuesday, November 13, 2018 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
|
|
Sunday, November 11, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 68.15 | 69.48 | 67.2183 | 69.00 | 120,003 |
| 19/11/18 | 71.91 | 73.08 | 69.02 | 69.49 | 109,181 |
| 16/11/18 | 69.74 | 72.79 | 68.64 | 72.28 | 146,139 |
| 15/11/18 | 67.81 | 70.91 | 66.93 | 70.30 | 124,435 |
| 14/11/18 | 70.26 | 70.57 | 68.26 | 68.28 | 145,495 |
| 13/11/18 | 72.61 | 73.84 | 69.62 | 70.02 | 127,402 |
| 12/11/18 | 72.17 | 73.831 | 71.03 | 72.50 | 117,534 |
| 09/11/18 | 74.85 | 74.85 | 71.86 | 72.49 | 101,503 |
| 08/11/18 | 75.00 | 76.89 | 74.53 | 74.99 | 131,059 |
| 07/11/18 | 71.31 | 74.97 | 70.99 | 74.89 | 151,263 |
|
|
||||
|
|
||||
|
|
||||
|
|