| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.41▼ | 85.34▼ | 85.37▼ | 85.32▼ | 85.17▲ |
| MA10 | 85.41▼ | 85.38▼ | 85.66▼ | 85.04▲ | 88.52▼ |
| MA20 | 85.36▼ | 85.62▼ | 85.22▲ | 84.61▲ | 89.61▼ |
| MA50 | 85.38▼ | 85.21▲ | 85.51▼ | 89.05▼ | 97.91▼ |
| MA100 | 85.63▼ | 85.48▼ | 84.75▲ | 89.48▼ | 92.80▼ |
| MA200 | 85.26▲ | 84.72▲ | 86.26▼ | 96.64▼ | 93.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.048▼ | 0.001▲ | 0.377▲ | -0.350▼ |
| RSI | 48.016▼ | 48.017▼ | 49.250▼ | 45.883▼ | 40.781▼ |
| STOCH | 39.229 | 26.198 | 36.977 | 59.650 | 17.818▼ |
| WILL %R | -84.375▼ | -78.298▼ | -57.862 | -35.341 | -78.661▼ |
| CCI | 6.658 | 0.437 | -9.796 | 66.506 | -91.413 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 86.32 | 86.32 | 85.08 | 85.19 | 94,300 |
| 28/09/23 | 84.33 | 86.21 | 83.85 | 86.16 | 91,289 |
| 27/09/23 | 85.10 | 85.39 | 83.64 | 84.14 | 38,600 |
| 26/09/23 | 86.68 | 86.68 | 84.37 | 84.40 | 40,800 |
| 25/09/23 | 85.63 | 86.92 | 85.37 | 86.71 | 47,800 |
| 22/09/23 | 85.92 | 86.95 | 85.66 | 85.72 | 50,876 |
| 21/09/23 | 84.96 | 85.76 | 84.04 | 85.66 | 63,100 |
| 20/09/23 | 84.24 | 85.82 | 84.22 | 85.08 | 58,700 |
| 19/09/23 | 83.69 | 84.47 | 83.46 | 83.66 | 41,500 |
| 18/09/23 | 83.91 | 84.16 | 83.15 | 83.64 | 73,000 |
|
|
||||
|
|
||||
|
|