Addus HomeCare Corporation (ADUS) Stock Price

63.20 ▼ -1.01 (-1.57%)
Open: 63.99 Vol: 69.88K Day's range: 63.15 - 64.10 Mar 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.32▼ 63.45▼ 63.61▼ 64.47▼ 63.79▼
MA10 63.50▼ 63.77▼ 63.80▼ 64.70▼ 64.39▼
MA20 63.86▼ 63.60▼ 63.90▼ 64.14▼ 66.46▼
MA50 64.05▼ 65.02▼ 65.00▼ 64.28▼ 63.49▼
MA100 65.15▼ 64.50▼ 63.63▼ 66.84▼ 50.28▲
MA200 64.47▼ 64.40▼ 65.15▼ 65.20▼ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.002▲ -0.017▼ -0.003▼ -0.706▼
RSI 35.646▼ 36.869▼ 38.845▼ 44.969▼ 47.878▼
STOCH 6.506▼ 11.237▼ 45.183     61.057     52.791    
WILL %R -94.737▼ -95.968▼ -56.938     -55.056     -59.554    
CCI -109.619▼ -121.231▼ -42.734     -5.258     -47.479    
Latest Filters Detected On ADUS
CDL $ADUS Harami Candlestick Pattern Detected Set Alert
MA $ADUS Price Crossed Below MA(13) Set Alert
MACD $ADUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADUS MA(20) Crossed Below MA(50) Set Alert
Addus HomeCare Corporation News
ADUS historical stock data
date open high low close volume
26/03/19 63.99 64.10 63.15 63.20 69,883
25/03/19 63.11 64.60 61.81 64.21 94,091
22/03/19 66.00 66.55 63.00 63.04 84,310
21/03/19 65.35 66.70 65.35 66.25 86,250
20/03/19 66.31 66.85 64.78 65.63 70,139
19/03/19 66.52 67.25 65.90 66.26 102,834
18/03/19 64.45 66.35 63.83 66.21 101,236
15/03/19 64.41 64.97 63.99 64.57 163,598
14/03/19 63.23 64.62 62.605 64.41 69,033
13/03/19 61.69 63.22 61.19 63.21 153,401
Quote Details
Bid:63.04
Ask:0.00
52wk Low:47.25
52wk High:77.82
Vol:69.88K
Avg Vol(3m):2.3M
1Y Chng:+18.13%
1M Chng:-4.20%
Add to Watch List