| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.48▲ | 69.02▲ | 68.85▲ | 70.32▼ | 68.85▲ |
| MA10 | 69.24▲ | 68.77▲ | 69.00▲ | 70.05▼ | 66.35▲ |
| MA20 | 68.86▲ | 69.35▲ | 70.11▼ | 69.03▲ | 65.36▲ |
| MA50 | 69.96▼ | 70.45▼ | 70.20▼ | 66.43▲ | 65.55▲ |
| MA100 | 70.54▼ | 70.09▼ | 69.26▲ | 65.35▲ | 52.62▲ |
| MA200 | 70.32▼ | 69.02▲ | 67.47▲ | 66.46▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.114▲ | -0.119▼ | -0.097▼ | 0.439▲ |
| RSI | 52.230▲ | 48.812▼ | 46.449▼ | 53.706▲ | 56.127▲ |
| STOCH | 95.001▲ | 75.816 | 36.877 | 50.531 | 69.007 |
| WILL %R | -4.044▲ | -3.235▲ | -52.180 | -58.991 | -32.893 |
| CCI | 64.626 | 146.376▲ | -1.521 | -33.698 | 125.913▲ |
|
Tuesday, May 14, 2019 08:00 AM
FRISCO, Texas, May 14, 2019 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS), a provider of comprehensive home care services, today announced that Dirk Allison, President and Chief Executive ...
|
|
Thursday, May 09, 2019 09:17 PM
We will take a look at Xperi Corporation (NASDAQ:XPER), Systemax Inc. (NYSE:SYX), Addus Homecare Corporation (NASDAQ:ADUS), and AGM Group Holdings Inc. (NASDAQ:AGMH). All of these stocks' market ...
|
|
Tuesday, May 07, 2019 10:07 AM
Addus HomeCare Corporation (NASDAQ:ADUS) Q1 2019 Earnings Conference Call May 7, 2019 9:00 AM ET Company Participants Dru Anderson - Corporate Communications Dirk Allison - President and CEO Brian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 68.76 | 69.54 | 68.19 | 69.485 | 46,285 |
| 23/05/19 | 70.24 | 70.98 | 67.84 | 68.26 | 92,460 |
| 22/05/19 | 72.20 | 72.20 | 70.03 | 71.095 | 59,111 |
| 21/05/19 | 71.49 | 74.34 | 71.39 | 71.85 | 123,459 |
| 20/05/19 | 69.03 | 71.32 | 68.68 | 70.90 | 72,508 |
| 17/05/19 | 70.91 | 70.91 | 69.56 | 70.00 | 119,658 |
| 16/05/19 | 69.26 | 70.125 | 69.26 | 70.125 | 75,723 |
| 15/05/19 | 69.82 | 70.525 | 68.015 | 68.015 | 104,620 |
| 14/05/19 | 70.85 | 72.49 | 70.24 | 70.41 | 147,266 |
| 13/05/19 | 67.27 | 70.45 | 67.05 | 70.35 | 145,606 |
|
|
||||
|
|
||||
|
|