Addus HomeCare Corporation (ADUS) Stock Price

85.19 ▼ -0.97 (-1.13%)
Open: 86.32 Vol: 94.3K Day's range: 85.08 - 86.32 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.41▼ 85.34▼ 85.37▼ 85.32▼ 85.17▲
MA10 85.41▼ 85.38▼ 85.66▼ 85.04▲ 88.52▼
MA20 85.36▼ 85.62▼ 85.22▲ 84.61▲ 89.61▼
MA50 85.38▼ 85.21▲ 85.51▼ 89.05▼ 97.91▼
MA100 85.63▼ 85.48▼ 84.75▲ 89.48▼ 92.80▼
MA200 85.26▲ 84.72▲ 86.26▼ 96.64▼ 93.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.048▼ 0.001▲ 0.377▲ -0.350▼
RSI 48.016▼ 48.017▼ 49.250▼ 45.883▼ 40.781▼
STOCH 39.229     26.198     36.977     59.650     17.818▼
WILL %R -84.375▼ -78.298▼ -57.862     -35.341     -78.661▼
CCI 6.658     0.437     -9.796     66.506     -91.413    
Latest Filters Detected On ADUS
MA $ADUS Price Crossed Below MA(26) Set Alert
MA $ADUS Price Crossed Below MA(7) Set Alert
CDL $ADUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ADUS Marubozu Candlestick Pattern Detected Set Alert
Addus HomeCare Corporation News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
ADUS historical stock data
date open high low close volume
29/09/23 86.32 86.32 85.08 85.19 94,300
28/09/23 84.33 86.21 83.85 86.16 91,289
27/09/23 85.10 85.39 83.64 84.14 38,600
26/09/23 86.68 86.68 84.37 84.40 40,800
25/09/23 85.63 86.92 85.37 86.71 47,800
22/09/23 85.92 86.95 85.66 85.72 50,876
21/09/23 84.96 85.76 84.04 85.66 63,100
20/09/23 84.24 85.82 84.22 85.08 58,700
19/09/23 83.69 84.47 83.46 83.66 41,500
18/09/23 83.91 84.16 83.15 83.64 73,000
Quote Details
52wk Low:77.30
52wk High:114.99
Vol:94.3K
Avg Vol(3m):1.9M
1Y Chng:-18.06%
1M Chng:-6.51%
Add to Watch List