| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.98▲ | 127.63▼ | 127.24▲ | 125.22▲ | 122.89▲ |
| MA10 | 127.47▼ | 126.55▲ | 126.90▲ | 123.07▲ | 115.03▲ |
| MA20 | 127.40▼ | 126.57▲ | 125.76▲ | 120.40▲ | 106.84▲ |
| MA50 | 126.73▲ | 125.12▲ | 123.20▲ | 110.19▲ | 94.38▲ |
| MA100 | 125.77▲ | 122.75▲ | 121.53▲ | 103.85▲ | 87.66▲ |
| MA200 | 124.50▲ | 120.95▲ | 116.96▲ | 97.16▲ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.073▲ | 0.053▲ | 0.230▲ | 2.265▲ |
| RSI | 53.078▲ | 57.767▲ | 60.267▲ | 72.265▲ | 70.898▲ |
| STOCH | 23.462 | 88.040▲ | 74.124 | 85.148▲ | 93.970▲ |
| WILL %R | -42.065 | -17.804▲ | -15.086▲ | -7.073▲ | -3.082▲ |
| CCI | -62.513 | 40.366 | 55.165 | 145.020▲ | 121.132▲ |
|
Sunday, January 24, 2021 05:50 AM
Addus HomeCare Co. (NASDAQ:ADUS) COO W Bradley Bickham sold 1,041 shares of the stock in a transaction that occurred on Tuesday, January 19th. The shares were sold at an average price of $121.57, for ...
|
|
Sunday, January 24, 2021 01:30 AM
Wall Street brokerages expect that Addus HomeCare Co. (NASDAQ:ADUS) will report $0.74 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Five analysts have ...
|
|
State of Alaska Department of Revenue Has $1.37 Million Holdings in Addus HomeCare Co. (NASDAQ:ADUS)
Monday, January 18, 2021 01:54 AM
State of Alaska Department of Revenue reduced its stake in shares of Addus HomeCare Co. (NASDAQ:ADUS) by 16.1% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 127.57 | 128.54 | 122.86 | 127.46 | 151,100 |
| 22/01/21 | 124.23 | 127.99 | 121.45 | 127.80 | 74,900 |
| 21/01/21 | 125.49 | 125.49 | 123.31 | 124.40 | 86,520 |
| 20/01/21 | 122.23 | 125.52 | 121.52 | 124.95 | 77,500 |
| 19/01/21 | 121.57 | 122.01 | 119.05 | 121.47 | 104,100 |
| 15/01/21 | 120.73 | 121.76 | 118.02 | 120.43 | 99,500 |
| 14/01/21 | 121.49 | 122.09 | 119.81 | 121.33 | 102,800 |
| 13/01/21 | 121.85 | 121.85 | 119.37 | 120.27 | 88,400 |
| 12/01/21 | 120.16 | 123.29 | 119.99 | 121.46 | 52,500 |
| 11/01/21 | 120.97 | 122.50 | 119.22 | 121.10 | 88,811 |
|
|
||||
|
|
||||
|
|