| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▲ | 88.65▲ | 88.64▲ | 86.98▲ | 86.07▲ |
| MA10 | 88.62▲ | 88.52▲ | 88.47▲ | 86.40▲ | 84.11▲ |
| MA20 | 88.56▲ | 88.22▲ | 88.05▲ | 86.04▲ | 83.09▲ |
| MA50 | 88.43▲ | 87.30▲ | 85.98▲ | 83.24▲ | 73.59▲ |
| MA100 | 88.00▲ | 86.27▲ | 86.52▲ | 82.38▲ | 64.61▲ |
| MA200 | 86.38▲ | 86.31▲ | 85.60▲ | 75.09▲ | 46.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.044▼ | -0.016▼ | 0.096▲ | -0.043▼ |
| RSI | 52.384▲ | 56.869▲ | 60.048▲ | 61.005▲ | 62.479▲ |
| STOCH | 49.823 | 41.049 | 56.445 | 60.094 | 67.768 |
| WILL %R | -29.474 | -56.667 | -37.103 | -31.683 | -21.633▲ |
| CCI | 28.121 | 20.952 | 56.661 | 93.331 | 83.366 |
|
Tuesday, November 19, 2019 01:06 PM
Although it’s not as big in the home health space, same holds true for Addus HomeCare Corporation (Nasdaq: ADUS) as well. The fast-paced evolution was readily on display during 2019’s third-quarter ...
|
|
Monday, November 18, 2019 01:21 PM
Over the years, Addus HomeCare Corporation (Nasdaq: ADUS) has faced its fair share of Illinois budget woes. But the company has finally received some positive news, announcing Monday that the Centers ...
|
|
Friday, November 08, 2019 02:46 AM
Today we'll evaluate Addus HomeCare Corporation (NASDAQ:ADUS) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 88.57 | 89.59 | 87.91 | 88.63 | 182,100 |
| 20/11/19 | 86.79 | 88.71 | 86.79 | 88.34 | 124,700 |
| 19/11/19 | 86.49 | 88.18 | 86.15 | 87.41 | 122,900 |
| 18/11/19 | 86.10 | 87.98 | 84.20 | 86.16 | 206,700 |
| 15/11/19 | 84.67 | 85.16 | 82.69 | 84.37 | 162,200 |
| 14/11/19 | 83.78 | 85.33 | 83.51 | 84.26 | 131,000 |
| 13/11/19 | 83.84 | 84.80 | 79.66 | 83.72 | 403,000 |
| 12/11/19 | 87.75 | 89.00 | 86.81 | 86.87 | 196,900 |
| 11/11/19 | 86.53 | 87.86 | 86.16 | 87.70 | 117,000 |
| 08/11/19 | 87.11 | 89.22 | 86.13 | 86.57 | 150,400 |
|
|
||||
|
|
||||
|
|