Addus HomeCare Corporation (ADUS) Stock Price

36.25 ▲ +0.90 (+2.55%)
Open: 36.80 Vol: 17.06K Day's range: 35.50 - 36.80 Feb 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▼ 36.45▼ 36.25▲ 36.28▼ 36.54▼
MA10 36.30▼ 36.06▲ 35.94▲ 36.51▼ 36.33▼
MA20 35.99▲ 36.15▲ 36.59▼ 36.68▼ 35.02▲
MA50 36.52▼ 36.58▼ 36.54▼ 35.58▲ 35.23▲
MA100 36.63▼ 36.88▼ 36.78▼ 34.91▲ 30.63▲
MA200 36.04▲ 35.30▲ 34.95▲ 35.56▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.087▲ 0.018▲ -0.182▼ 0.197▲
RSI 49.548▼ 48.809▼ 48.508▼ 49.431▼ 53.664▲
STOCH 81.864▲ 74.425     51.724     41.540     66.799    
WILL %R -37.931     -37.931     -37.931     -69.697     -37.500    
CCI 15.427     61.192     27.944     -49.046     34.660    
Latest Filters Detected On ADUS
MA $ADUS MA(50) Crossed Above MA(200) Set Alert
MA $ADUS Price Crossed Above MA(200) Set Alert
MA $ADUS Price Crossed Above MA(50) Set Alert
GAP $ADUS Open Gap Up %3 Set Alert
GAP $ADUS Open Gap Up %2 Set Alert
CDL $ADUS Hanging Man Candlestick Pattern Detected Set Alert
Addus HomeCare Corporation News
Wednesday, February 21, 2018 02:18 PM
Addus HomeCare (Nasdaq: ADUS) is looking for synergies in 2018, starting by growing its hospice offering and extending its managed care experience by tapping into new Medicare Advantage opportunities in the future. The Frisco, Texas-based personal care ...
Tuesday, February 20, 2018 10:55 PM
Dallas, Texas-based Addus Homecare (Nasdaq: ADUS) is one of the largest providers of Medicaid-reimbursed home care services in the nation, and the company uses the CellTrak system, so far without receiving major pushback. “While we are having some issues ...
Wednesday, February 14, 2018 08:57 AM
FRISCO, Texas, Feb. 14, 2018 /PRNewswire/ -- Addus HomeCare Corporation (NASDAQ: ADUS), a provider of comprehensive home care services, today announced that Dirk Allison, President and Chief Executive Officer, and Brian Poff, Executive Vice President and ...
ADUS historical stock data
date open high low close volume
21/02/18 36.80 36.80 35.50 36.25 17,055
20/02/18 35.425 35.95 35.35 35.35 15,987
16/02/18 36.75 36.75 35.85 35.85 11,201
15/02/18 37.525 37.525 36.55 36.75 7,736
14/02/18 37.50 37.825 37.225 37.225 11,122
13/02/18 35.25 38.55 35.25 38.30 44,876
12/02/18 36.025 36.025 36.025 36.025 5,184
09/02/18 37.10 37.10 36.55 36.55 28,090
08/02/18 35.90 36.05 35.90 36.05 8,791
07/02/18 36.625 36.70 36.325 36.70 9,142
Quote Details
Bid:36.15
Ask:36.35
52wk Low:29.90
52wk High:40.75
Vol:17.06K
Avg Vol(3m):342.1K
1Y Chng:+12.58%
1M Chng:+0.83%
Add to Watch List