5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 100.60▲ | 100.29▲ | 99.90▲ | 98.74▲ | 96.63▲ |
MA10 | 100.45▲ | 99.54▲ | 98.51▲ | 99.22▲ | 94.13▲ |
MA20 | 100.42▲ | 98.15▲ | 98.16▲ | 95.38▲ | 91.85▲ |
MA50 | 99.59▲ | 98.28▲ | 99.28▲ | 92.15▲ | 90.27▲ |
MA100 | 98.21▲ | 99.36▲ | 97.24▲ | 90.41▲ | 93.67▲ |
MA200 | 98.23▲ | 96.76▲ | 94.30▲ | 89.57▲ | 94.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.386▲ | 0.482▲ | 0.236▲ | 1.241▲ |
RSI | 69.191▲ | 73.056▲ | 67.907▲ | 62.977▲ | 60.135▲ |
STOCH | 50.148 | 91.721▲ | 94.341▲ | 48.850 | 65.790 |
WILL %R | -32.059 | -9.437▲ | -9.437▲ | -24.379▲ | -18.265▲ |
CCI | 206.552▲ | 114.745▲ | 146.993▲ | 54.521 | 131.454▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 96.78 | 101.64 | 95.395 | 101.20 | 155,306 |
15/03/24 | 97.15 | 98.3187 | 96.01 | 96.76 | 209,163 |
14/03/24 | 98.61 | 99.59 | 96.865 | 98.05 | 138,141 |
13/03/24 | 98.51 | 99.53 | 98.465 | 99.10 | 90,174 |
12/03/24 | 98.58 | 99.42 | 97.44 | 98.58 | 75,569 |
11/03/24 | 101.56 | 101.875 | 98.58 | 98.76 | 95,750 |
08/03/24 | 101.20 | 104.61 | 100.735 | 102.25 | 166,096 |
07/03/24 | 99.35 | 101.14 | 99.35 | 100.60 | 164,365 |
06/03/24 | 97.39 | 99.89 | 97.04 | 99.25 | 162,044 |
05/03/24 | 95.42 | 98.00 | 95.42 | 97.69 | 132,095 |
|
|
||||
|
|
||||
|
|