Addus HomeCare Corporation (ADUS) Stock Price

89.10 ▼ -0.90 (-1.00%)
Open: 89.83 Vol: 97.2K Day's range: 88.89 - 90.32 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.09▼ 89.30▼ 89.54▼ 91.29▼ 91.20▼
MA10 89.14▼ 89.57▼ 89.74▼ 92.28▼ 91.17▼
MA20 89.32▼ 89.77▼ 90.16▼ 90.38▼ 88.53▲
MA50 89.65▼ 90.70▼ 91.90▼ 91.47▼ 90.72▼
MA100 89.84▼ 91.85▼ 91.24▼ 88.13▲ 93.28▼
MA200 90.34▼ 91.02▼ 90.24▼ 88.81▲ 93.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.012▼ -0.109▼ 0.478▲
RSI 38.250▼ 34.336▼ 32.643▼ 45.629▼ 48.749▼
STOCH 37.792     20.131     24.702     41.970     45.152    
WILL %R -70.833     -89.855▼ -93.750▼ -73.472     -69.967    
CCI -79.736     -141.033▼ -209.095▼ -57.379     -11.407    
Latest Filters Detected On ADUS
MACD $ADUS MACD(12,26,9) Crossed Below Signal Line Set Alert
Addus HomeCare Corporation News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ADUS historical stock data
date open high low close volume
23/02/24 89.83 90.32 88.89 89.10 97,202
22/02/24 90.92 91.70 89.27 90.00 120,237
21/02/24 91.12 91.44 89.88 91.44 70,734
20/02/24 93.22 93.98 91.33 91.62 84,814
16/02/24 93.96 96.83 93.482 94.30 101,619
15/02/24 92.38 94.56 92.31 93.84 73,835
14/02/24 91.41 92.28 90.69 92.28 53,581
13/02/24 93.66 94.42 89.465 90.42 167,290
12/02/24 94.45 97.215 93.67 95.52 123,322
09/02/24 90.91 94.53 90.29 94.24 136,608
Quote Details
52wk Low:77.30
52wk High:114.99
Vol:97.2K
Avg Vol(3m):1.8M
1Y Chng:-9.05%
1M Chng:+0.53%
Add to Watch List