| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.34▼ | 83.40▼ | 82.97▲ | 84.35▼ | 82.24▲ |
| MA10 | 83.29▼ | 83.00▲ | 83.50▼ | 82.10▲ | 82.57▲ |
| MA20 | 83.10▲ | 83.54▼ | 84.04▼ | 81.25▲ | 82.99▲ |
| MA50 | 82.89▲ | 84.57▼ | 83.62▼ | 82.56▲ | 85.42▼ |
| MA100 | 83.51▼ | 83.18▲ | 80.66▲ | 82.29▲ | 93.81▼ |
| MA200 | 84.12▼ | 80.72▲ | 82.05▲ | 84.72▼ | 85.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.052▲ | -0.243▼ | 0.614▲ | 0.203▲ |
| RSI | 52.033▲ | 46.189▼ | 46.708▼ | 52.273▲ | 49.134▼ |
| STOCH | 35.577 | 64.332 | 26.282 | 80.795▲ | 43.609 |
| WILL %R | -81.065▼ | -51.023 | -66.024 | -32.654 | -55.097 |
| CCI | -34.426 | 12.507 | -44.272 | 42.834 | 3.391 |
|
Wednesday, June 29, 2022 11:39 AM
These 4 analysts have an average price target of $105.75 versus the current price of Addus HomeCare at $86.0, implying upside. Below is a summary of how these 4 analysts rated Addus HomeCare over the ...
|
|
Wednesday, June 29, 2022 10:42 AM
Launching its coverage on Amedisys (AMED) and Addus HomeCare (ADUS), Stifel issues a contrasting view on the two home health care companies after the Centers for Medicare ...
|
|
Tuesday, June 28, 2022 11:49 PM
GAMCO Investors, Inc. (NYSE:GBL – Get Rating)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $21.74 and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 82.58 | 83.92 | 81.415 | 83.235 | 32,456 |
| 30/06/22 | 84.10 | 87.88 | 82.49 | 83.28 | 84,609 |
| 29/06/22 | 84.93 | 86.35 | 82.45 | 85.06 | 108,886 |
| 28/06/22 | 87.18 | 87.455 | 82.96 | 83.12 | 88,008 |
| 27/06/22 | 86.86 | 87.10 | 85.04 | 87.03 | 142,800 |
| 24/06/22 | 82.58 | 86.30 | 82.53 | 86.18 | 129,116 |
| 23/06/22 | 78.25 | 81.73 | 77.83 | 81.73 | 65,947 |
| 22/06/22 | 74.83 | 78.93 | 74.83 | 78.29 | 81,551 |
| 21/06/22 | 75.00 | 76.83 | 73.655 | 75.30 | 85,974 |
| 17/06/22 | 77.23 | 79.35 | 77.23 | 77.81 | 67,951 |
|
|
||||
|
|
||||
|
|