Addus HomeCare Corporation (ADUS) Stock Price

91.07 ▲ +0.72 (+0.80%)
Open: 89.58 Vol: 140K Day's range: 88.51 - 92.84 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.07▼ 91.25▼ 91.49▼ 91.72▼ 91.62▼
MA10 91.18▼ 91.42▼ 91.20▼ 91.81▼ 91.35▼
MA20 91.52▼ 91.38▼ 91.97▼ 92.86▼ 82.07▲
MA50 91.04▼ 92.41▼ 91.89▼ 90.34▲ 86.45▲
MA100 91.66▼ 91.87▼ 92.84▼ 83.38▲ 77.21▲
MA200 92.51▼ 92.69▼ 94.58▼ 86.84▲ 58.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.026▲ -0.082▼ -0.589▼ 1.035▲
RSI 46.627▼ 43.499▼ 43.287▼ 47.582▼ 53.649▲
STOCH 8.323▼ 59.306     57.817     42.349     65.479    
WILL %R -99.206▼ -54.201     -59.710     -69.231     -37.543    
CCI -66.397     -10.146     -50.645     -98.794     32.782    
Latest Filters Detected On ADUS
CDL $ADUS Harami Candlestick Pattern Detected Set Alert
MACD $ADUS MACD(12,26,9) Crossed Above Zero Set Alert
Addus HomeCare Corporation News
Sunday, July 05, 2020 12:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 01, 2020 06:33 PM
(NASDAQ:ADUS) has acquired Kalispell, MT-based A Plus Health Care, a provider of personal care, private duty nursing, care management and medical staffing services, for an undisclosed s ...
Sunday, June 28, 2020 01:55 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
ADUS historical stock data
date open high low close volume
07/07/20 89.58 92.84 88.51 91.07 140,003
06/07/20 93.02 93.27 89.93 90.35 89,306
02/07/20 93.97 94.58 91.64 92.14 97,822
01/07/20 92.83 94.45 91.85 92.50 122,484
30/06/20 90.97 92.86 90.21 92.56 48,360
29/06/20 90.27 91.44 89.75 91.31 78,154
26/06/20 92.47 93.625 88.66 89.10 191,421
25/06/20 91.32 93.115 90.16 92.47 91,739
24/06/20 93.64 94.675 91.63 91.72 65,665
23/06/20 94.80 95.72 93.60 94.91 67,723
Quote Details
52wk Low:43.13
52wk High:104.56
Vol:140K
Avg Vol(3m):1.8M
1Y Chng:+14.31%
1M Chng:-5.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.38B