Addus HomeCare Corporation (ADUS) Stock Price

127.46 ▼ -0.34 (-0.27%)
Open: 127.57 Vol: 151.1K Day's range: 122.86 - 128.54 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.98▲ 127.63▼ 127.24▲ 125.22▲ 122.89▲
MA10 127.47▼ 126.55▲ 126.90▲ 123.07▲ 115.03▲
MA20 127.40▼ 126.57▲ 125.76▲ 120.40▲ 106.84▲
MA50 126.73▲ 125.12▲ 123.20▲ 110.19▲ 94.38▲
MA100 125.77▲ 122.75▲ 121.53▲ 103.85▲ 87.66▲
MA200 124.50▲ 120.95▲ 116.96▲ 97.16▲ 68.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.073▲ 0.053▲ 0.230▲ 2.265▲
RSI 53.078▲ 57.767▲ 60.267▲ 72.265▲ 70.898▲
STOCH 23.462     88.040▲ 74.124     85.148▲ 93.970▲
WILL %R -42.065     -17.804▲ -15.086▲ -7.073▲ -3.082▲
CCI -62.513     40.366     55.165     145.020▲ 121.132▲
Latest Filters Detected On ADUS
BREAK $ADUS Price Breaks 10 Days High Set Alert
GAP $ADUS Open Gap Up %2 Set Alert
MA $ADUS Price Crossed Below MA(50) Set Alert
Addus HomeCare Corporation News
Sunday, January 24, 2021 05:50 AM
Addus HomeCare Co. (NASDAQ:ADUS) COO W Bradley Bickham sold 1,041 shares of the stock in a transaction that occurred on Tuesday, January 19th. The shares were sold at an average price of $121.57, for ...
Sunday, January 24, 2021 01:30 AM
Wall Street brokerages expect that Addus HomeCare Co. (NASDAQ:ADUS) will report $0.74 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Five analysts have ...
Monday, January 18, 2021 01:54 AM
State of Alaska Department of Revenue reduced its stake in shares of Addus HomeCare Co. (NASDAQ:ADUS) by 16.1% in the 4th quarter, according to the company in its most recent 13F filing with the ...
ADUS historical stock data
date open high low close volume
25/01/21 127.57 128.54 122.86 127.46 151,100
22/01/21 124.23 127.99 121.45 127.80 74,900
21/01/21 125.49 125.49 123.31 124.40 86,520
20/01/21 122.23 125.52 121.52 124.95 77,500
19/01/21 121.57 122.01 119.05 121.47 104,100
15/01/21 120.73 121.76 118.02 120.43 99,500
14/01/21 121.49 122.09 119.81 121.33 102,800
13/01/21 121.85 121.85 119.37 120.27 88,400
12/01/21 120.16 123.29 119.99 121.46 52,500
11/01/21 120.97 122.50 119.22 121.10 88,811
Quote Details
52wk Low:43.13
52wk High:128.54
Vol:151.1K
Avg Vol(3m):2.1M
1Y Chng:+25.45%
1M Chng:+21.33%
Add to Watch List