Addus HomeCare Corporation (ADUS) Stock Price

83.235 ▼ -0.045 (-0.05%)
Open: 82.58 Vol: 32.46K Day's range: 81.415 - 83.92 Jul 01, 13:02 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.34▼ 83.40▼ 82.97▲ 84.35▼ 82.24▲
MA10 83.29▼ 83.00▲ 83.50▼ 82.10▲ 82.57▲
MA20 83.10▲ 83.54▼ 84.04▼ 81.25▲ 82.99▲
MA50 82.89▲ 84.57▼ 83.62▼ 82.56▲ 85.42▼
MA100 83.51▼ 83.18▲ 80.66▲ 82.29▲ 93.81▼
MA200 84.12▼ 80.72▲ 82.05▲ 84.72▼ 85.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.052▲ -0.243▼ 0.614▲ 0.203▲
RSI 52.033▲ 46.189▼ 46.708▼ 52.273▲ 49.134▼
STOCH 35.577     64.332     26.282     80.795▲ 43.609    
WILL %R -81.065▼ -51.023     -66.024     -32.654     -55.097    
CCI -34.426     12.507     -44.272     42.834     3.391    
Latest Filters Detected On ADUS
BREAK $ADUS Price Breaks 10 Days High Set Alert
MA $ADUS Price Crossed Above MA(7) Set Alert
RSI $ADUS RSI(14) Crossed Above 30 Set Alert
Addus HomeCare Corporation News
Wednesday, June 29, 2022 11:39 AM
These 4 analysts have an average price target of $105.75 versus the current price of Addus HomeCare at $86.0, implying upside. Below is a summary of how these 4 analysts rated Addus HomeCare over the ...
Wednesday, June 29, 2022 10:42 AM
Launching its coverage on Amedisys (AMED) and Addus HomeCare (ADUS), Stifel issues a contrasting view on the two home health care companies after the Centers for Medicare ...
Tuesday, June 28, 2022 11:49 PM
GAMCO Investors, Inc. (NYSE:GBL – Get Rating)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $21.74 and traded as ...
ADUS historical stock data
date open high low close volume
01/07/22 82.58 83.92 81.415 83.235 32,456
30/06/22 84.10 87.88 82.49 83.28 84,609
29/06/22 84.93 86.35 82.45 85.06 108,886
28/06/22 87.18 87.455 82.96 83.12 88,008
27/06/22 86.86 87.10 85.04 87.03 142,800
24/06/22 82.58 86.30 82.53 86.18 129,116
23/06/22 78.25 81.73 77.83 81.73 65,947
22/06/22 74.83 78.93 74.83 78.29 81,551
21/06/22 75.00 76.83 73.655 75.30 85,974
17/06/22 77.23 79.35 77.23 77.81 67,951
Quote Details
52wk Low:68.70
52wk High:108.11
Vol:32.46K
Avg Vol(3m):1.1M
1Y Chng:-0.98%
1M Chng:+0.17%
Add to Watch List