| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.14▲ | 115.30▼ | 115.13▲ | 116.01▼ | 116.75▼ |
| MA10 | 115.16▲ | 115.09▲ | 115.44▼ | 116.74▼ | 117.04▼ |
| MA20 | 115.26▲ | 115.48▼ | 115.84▼ | 117.25▼ | 107.51▲ |
| MA50 | 115.05▲ | 115.87▼ | 116.50▼ | 116.84▼ | 107.22▲ |
| MA100 | 115.56▼ | 116.48▼ | 117.42▼ | 106.77▲ | 110.28▲ |
| MA200 | 115.88▼ | 117.33▼ | 117.88▼ | 105.69▲ | 105.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.050▲ | -0.046▼ | -0.548▼ | 0.985▲ |
| RSI | 54.979▲ | 47.299▼ | 44.825▼ | 45.194▼ | 57.508▲ |
| STOCH | 39.938 | 68.345 | 43.292 | 37.243 | 69.233 |
| WILL %R | -53.846 | -38.983 | -50.887 | -74.576 | -26.398 |
| CCI | 77.778 | 38.173 | -39.969 | -131.792▼ | 28.868 |
| CDL | $ADUS Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:08 AM
When examining a long-term compounder, astute market participants look past quarterly headlines to evaluate core operational drivers, margin stability, and pricing power. Addus HomeCare (NASDAQ:ADUS) ...
|
|
Monday, September 14, 2026 07:06 AM
Addus HomeCare Corporation (NASDAQ: ADUS), a provider of home care services, today announced a definitive agreement to acquire the personal care division of AccentCare for an anticipated purchase ...
|
|
Thursday, September 10, 2026 07:36 PM
Detailed price information for Addus Homecare Corp (ADUS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 113.50 | 115.65 | 113.50 | 115.30 | 133,816 |
| 22/09/26 | 116.14 | 117.17 | 113.975 | 114.24 | 153,028 |
| 21/09/26 | 117.42 | 118.045 | 114.74 | 115.36 | 157,532 |
| 18/09/26 | 117.75 | 117.75 | 115.12 | 117.07 | 590,459 |
| 17/09/26 | 118.37 | 118.7599 | 117.01 | 118.06 | 208,179 |
| 16/09/26 | 115.97 | 119.45 | 115.73 | 118.51 | 190,700 |
| 15/09/26 | 117.33 | 117.33 | 114.76 | 115.88 | 272,302 |
| 14/09/26 | 114.85 | 117.71 | 114.14 | 117.33 | 192,079 |
| 11/09/26 | 119.50 | 120.35 | 116.91 | 117.09 | 125,636 |
| 10/09/26 | 119.91 | 120.58 | 117.035 | 118.52 | 168,012 |
|
|
||||
|
|
||||
|
|