| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.07▼ | 91.25▼ | 91.49▼ | 91.72▼ | 91.62▼ |
| MA10 | 91.18▼ | 91.42▼ | 91.20▼ | 91.81▼ | 91.35▼ |
| MA20 | 91.52▼ | 91.38▼ | 91.97▼ | 92.86▼ | 82.07▲ |
| MA50 | 91.04▼ | 92.41▼ | 91.89▼ | 90.34▲ | 86.45▲ |
| MA100 | 91.66▼ | 91.87▼ | 92.84▼ | 83.38▲ | 77.21▲ |
| MA200 | 92.51▼ | 92.69▼ | 94.58▼ | 86.84▲ | 58.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.026▲ | -0.082▼ | -0.589▼ | 1.035▲ |
| RSI | 46.627▼ | 43.499▼ | 43.287▼ | 47.582▼ | 53.649▲ |
| STOCH | 8.323▼ | 59.306 | 57.817 | 42.349 | 65.479 |
| WILL %R | -99.206▼ | -54.201 | -59.710 | -69.231 | -37.543 |
| CCI | -66.397 | -10.146 | -50.645 | -98.794 | 32.782 |
|
Sunday, July 05, 2020 12:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 01, 2020 06:33 PM
(NASDAQ:ADUS) has acquired Kalispell, MT-based A Plus Health Care, a provider of personal care, private duty nursing, care management and medical staffing services, for an undisclosed s ...
|
|
Sunday, June 28, 2020 01:55 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 89.58 | 92.84 | 88.51 | 91.07 | 140,003 |
| 06/07/20 | 93.02 | 93.27 | 89.93 | 90.35 | 89,306 |
| 02/07/20 | 93.97 | 94.58 | 91.64 | 92.14 | 97,822 |
| 01/07/20 | 92.83 | 94.45 | 91.85 | 92.50 | 122,484 |
| 30/06/20 | 90.97 | 92.86 | 90.21 | 92.56 | 48,360 |
| 29/06/20 | 90.27 | 91.44 | 89.75 | 91.31 | 78,154 |
| 26/06/20 | 92.47 | 93.625 | 88.66 | 89.10 | 191,421 |
| 25/06/20 | 91.32 | 93.115 | 90.16 | 92.47 | 91,739 |
| 24/06/20 | 93.64 | 94.675 | 91.63 | 91.72 | 65,665 |
| 23/06/20 | 94.80 | 95.72 | 93.60 | 94.91 | 67,723 |
|
|
||||
|
|
||||
|
|