Addus HomeCare Corporation (ADUS) Stock Price

124.31 ▼ -2.50 (-1.97%)
Open: 124.59 Vol: 276.6K Day's range: 123.64 - 125.91 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.47▼ 124.82▼ 124.85▼ 126.27▼ 120.39▲
MA10 124.43▼ 124.94▼ 125.30▼ 124.58▼ 117.94▲
MA20 124.69▼ 125.45▼ 126.51▼ 121.03▲ 115.32▲
MA50 124.88▼ 126.38▼ 125.69▼ 117.60▲ 107.61▲
MA100 125.23▼ 125.48▼ 122.93▲ 114.45▲ 109.97▲
MA200 126.53▼ 122.42▲ 118.57▲ 106.78▲ 106.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.081▼ -0.399▼ 0.477▲ 0.806▲
RSI 42.356▼ 40.914▼ 44.298▼ 61.025▲ 64.385▲
STOCH 44.490     47.730     20.803     73.913     58.863    
WILL %R -69.841     -82.727▼ -92.776▼ -46.968     -30.270    
CCI -75.395     -92.334     -83.409     39.694     198.150▲
Latest Filters Detected On ADUS
▼ RSI $ADUS RSI(14) Crossed Below 70 Set Alert
MA $ADUS Price Crossed Below MA(7) Set Alert
CDL $ADUS Doji Star Candlestick Pattern Detected Set Alert
CDL $ADUS Doji Candlestick Pattern Detected Set Alert
Addus HomeCare Corporation News
Addus outlines AccentCare close in Q1 2027 while expecting full-year adjusted EBITDA margin in the 13% range
Wednesday, November 04, 2026 12:05 PM
Addus HomeCare Q3 2026 earnings: revenue and EBITDA rose, AccentCare deal nears, and 2027 growth outlook firms.
ADUS Q3 2026 deep dive: steady organic growth and AccentCare acquisition set stage for expansion
Wednesday, November 04, 2026 08:16 AM
Home healthcare provider Addus HomeCare (NASDAQ:ADUS) in Q3 2026, with sales up 7% year on year to $387.7 million. Its non-GAAP profit of $1.83 per share was 2.1% above analysts’ consensus estimates.
Addus HomeCare Q3 Earnings Call Highlights
Wednesday, November 04, 2026 08:14 AM
Addus HomeCare (NASDAQ:ADUS) reported third-quarter 2026 revenue of $387.7 million, up 7% from $362.3 million in the prior-year period, while adjusted earnings per diluted share rose 17.3% to $1.83.
ADUS historical stock data
date open high low close volume
06/11/26 124.59 125.91 123.64 124.31 276,600
05/11/26 128.86 131.59 125.71 126.81 262,555
04/11/26 121.03 130.40 120.22 127.94 421,616
03/11/26 126.00 127.08 124.15 126.55 455,466
02/11/26 125.54 127.06 123.06 125.75 508,397
30/10/26 125.65 126.62 124.45 125.54 300,292
29/10/26 124.61 125.50 122.565 124.34 331,542
28/10/26 121.15 123.07 120.03 122.18 311,678
27/10/26 121.37 122.13 120.51 121.24 216,637
26/10/26 122.34 123.4675 120.66 121.17 202,749
Quote Details
52wk Low:87.95
52wk High:131.59
Vol:276.6K
Avg Vol(3m):3.6M
1Y Chng:+7.26%
1M Chng:+11.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.37B