Addus HomeCare Corporation (ADUS) Stock Price

59.60 ▲ +1.30 (+2.23%)
Open: 58.20 Vol: 369.43K Day's range: 58.00 - 60.25 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.77▼ 59.76▼ 59.59▲ 60.87▼ 64.42▼
MA10 59.83▼ 59.46▲ 59.09▲ 63.54▼ 61.32▼
MA20 59.85▼ 59.03▲ 59.57▲ 65.13▼ 57.60▲
MA50 59.49▲ 60.32▼ 62.63▼ 61.00▼ 44.79▲
MA100 59.00▲ 62.97▼ 64.88▼ 57.20▲ 39.31▲
MA200 59.80▼ 64.14▼ 62.20▼ 46.67▲ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.244▲ 0.324▲ -1.260▼ 0.007▲
RSI 49.322▼ 52.561▲ 42.575▼ 40.044▼ 58.451▲
STOCH 14.576▼ 79.209     88.690▲ 21.212     75.318    
WILL %R -78.571▼ -24.444▲ -16.418▲ -81.037▼ -62.364    
CCI -70.433     85.258     104.602▲ -128.939▼ 17.944    
Latest Filters Detected On ADUS
CDL $ADUS Engulfing Candlestick Pattern Detected Set Alert
MACD $ADUS MACD(12,26,9) Crossed Below Zero Set Alert
Addus HomeCare Corporation News
Thursday, August 16, 2018 03:27 AM
Addus HomeCare (NASDAQ:ADUS) has priced 1,075,267 shares offered by the company and 1,024,733 shares offered by Eos Capital Partners III, L.P. at $59.00 per share. The offering is expected to close on ...
Wednesday, August 15, 2018 04:10 PM
FRISCO, Texas, Aug. 15, 2018 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS) ("Addus" or the "Company"), a provider of home care services, today announced the pricing of an underwritten publ...
Monday, August 13, 2018 01:48 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Addus HomeCare Corporation FRISCO, Texas, Aug. 13, 2018 /PRNewswire/ -- Addus HomeCare ...
ADUS historical stock data
date open high low close volume
17/08/18 58.20 60.25 58.00 59.60 369,427
16/08/18 59.35 59.50 56.75 58.30 1,483,111
15/08/18 62.20 62.75 59.30 59.35 392,259
14/08/18 62.85 63.25 60.6688 62.40 205,565
13/08/18 63.95 65.07 63.95 64.70 41,774
10/08/18 64.50 65.10 63.70 64.15 52,633
09/08/18 65.80 67.00 64.50 64.65 71,977
08/08/18 66.00 67.125 65.605 65.90 130,240
07/08/18 71.50 71.7791 59.8787 66.00 250,765
06/08/18 69.10 70.95 68.65 70.30 176,432
Quote Details
Bid:59.60
Ask:59.70
52wk Low:30.95
52wk High:71.779
Vol:369.43K
Avg Vol(3m):2.3M
1Y Chng:+73.76%
1M Chng:+4.56%
Add to Watch List