Addus HomeCare Corporation (ADUS) Stock Price

64.99 ▲ +0.66 (+1.03%)
Open: 63.37 Vol: 203.04K Day's range: 63.055 - 64.995 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.74▲ 64.73▲ 64.38▲ 63.03▲ 64.92▲
MA10 64.69▲ 64.18▲ 64.26▲ 64.30▲ 68.67▼
MA20 64.35▲ 64.18▲ 63.94▲ 64.89▲ 67.71▼
MA50 64.27▲ 62.98▲ 63.64▲ 69.19▼ 59.19▲
MA100 63.69▲ 64.20▲ 64.78▲ 67.84▼ 47.14▲
MA200 62.89▲ 64.78▲ 68.32▼ 62.77▲ 36.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.053▲ 0.134▲ 0.013▲ -1.312▼
RSI 60.541▲ 61.653▲ 59.513▲ 47.022▼ 50.067▲
STOCH 70.290     89.534▲ 64.905     27.423     31.197    
WILL %R -0.645▲ -0.258▲ -0.258▲ -48.015     -69.967    
CCI 89.157     88.262     97.964     -22.538     -87.089    
Latest Filters Detected On ADUS
MA $ADUS Price Crossed Above MA(13) Set Alert
MACD $ADUS MACD(12,26,9) Crossed Above Signal Line Set Alert
Addus HomeCare Corporation News
Tuesday, January 15, 2019 09:31 AM
So we’ll take a look at whether insiders have been buying or selling shares in Addus HomeCare Corporation (NASDAQ:ADUS). It’s quite normal to see company insiders, such as board members ...
Monday, January 14, 2019 02:19 PM
The HHI also keeps tabs on Frisco, Texas-based Addus HomeCare Corporation (Nasdaq: ADUS), though it does not include the home-based care provider in its final calculations due to the company’s Medicai...
ADUS historical stock data
date open high low close volume
17/01/19 63.37 64.995 63.055 64.99 203,043
16/01/19 63.67 64.915 63.23 64.33 179,197
15/01/19 59.85 64.13 59.4827 63.50 289,049
14/01/19 62.08 62.45 59.78 59.84 210,781
11/01/19 62.00 63.71 60.48 62.51 139,948
10/01/19 65.94 66.11 62.13 62.24 132,664
09/01/19 65.94 68.26 65.94 66.20 121,040
08/01/19 68.06 69.02 65.265 65.93 190,738
07/01/19 66.40 68.91 66.40 67.34 101,019
04/01/19 64.36 70.0767 63.30 66.12 176,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.25
52wk High:77.82
Vol:203.04K
Avg Vol(3m):4.1M
1Y Chng:+82.56%
1M Chng:-14.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 812.46M