Addus HomeCare Corporation (ADUS) Stock Price

69.485 ▲ +1.225 (+1.79%)
Open: 68.76 Vol: 46.29K Day's range: 68.19 - 69.54 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.48▲ 69.02▲ 68.85▲ 70.32▼ 68.85▲
MA10 69.24▲ 68.77▲ 69.00▲ 70.05▼ 66.35▲
MA20 68.86▲ 69.35▲ 70.11▼ 69.03▲ 65.36▲
MA50 69.96▼ 70.45▼ 70.20▼ 66.43▲ 65.55▲
MA100 70.54▼ 70.09▼ 69.26▲ 65.35▲ 52.62▲
MA200 70.32▼ 69.02▲ 67.47▲ 66.46▲ 39.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.114▲ -0.119▼ -0.097▼ 0.439▲
RSI 52.230▲ 48.812▼ 46.449▼ 53.706▲ 56.127▲
STOCH 95.001▲ 75.816     36.877     50.531     69.007    
WILL %R -4.044▲ -3.235▲ -52.180     -58.991     -32.893    
CCI 64.626     146.376▲ -1.521     -33.698     125.913▲
Latest Filters Detected On ADUS
CDL $ADUS Harami Candlestick Pattern Detected Set Alert
RSI $ADUS RSI(14) Crossed Above 50 Set Alert
Addus HomeCare Corporation News
Tuesday, May 14, 2019 08:00 AM
FRISCO, Texas, May 14, 2019 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS), a provider of comprehensive home care services, today announced that Dirk Allison, President and Chief Executive ...
Thursday, May 09, 2019 09:17 PM
We will take a look at Xperi Corporation (NASDAQ:XPER), Systemax Inc. (NYSE:SYX), Addus Homecare Corporation (NASDAQ:ADUS), and AGM Group Holdings Inc. (NASDAQ:AGMH). All of these stocks' market ...
Tuesday, May 07, 2019 10:07 AM
Addus HomeCare Corporation (NASDAQ:ADUS) Q1 2019 Earnings Conference Call May 7, 2019 9:00 AM ET Company Participants Dru Anderson - Corporate Communications Dirk Allison - President and CEO Brian ...
ADUS historical stock data
date open high low close volume
24/05/19 68.76 69.54 68.19 69.485 46,285
23/05/19 70.24 70.98 67.84 68.26 92,460
22/05/19 72.20 72.20 70.03 71.095 59,111
21/05/19 71.49 74.34 71.39 71.85 123,459
20/05/19 69.03 71.32 68.68 70.90 72,508
17/05/19 70.91 70.91 69.56 70.00 119,658
16/05/19 69.26 70.125 69.26 70.125 75,723
15/05/19 69.82 70.525 68.015 68.015 104,620
14/05/19 70.85 72.49 70.24 70.41 147,266
13/05/19 67.27 70.45 67.05 70.35 145,606
Quote Details
52wk Low:55.25
52wk High:77.82
Vol:46.29K
Avg Vol(3m):2.1M
1Y Chng:+23.86%
1M Chng:+7.76%
Add to Watch List