Addus HomeCare Corporation (ADUS) Stock Price

88.63 ▲ +0.29 (+0.33%)
Open: 88.57 Vol: 182.1K Day's range: 87.91 - 89.59 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.56▲ 88.65▲ 88.64▲ 86.98▲ 86.07▲
MA10 88.62▲ 88.52▲ 88.47▲ 86.40▲ 84.11▲
MA20 88.56▲ 88.22▲ 88.05▲ 86.04▲ 83.09▲
MA50 88.43▲ 87.30▲ 85.98▲ 83.24▲ 73.59▲
MA100 88.00▲ 86.27▲ 86.52▲ 82.38▲ 64.61▲
MA200 86.38▲ 86.31▲ 85.60▲ 75.09▲ 46.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.044▼ -0.016▼ 0.096▲ -0.043▼
RSI 52.384▲ 56.869▲ 60.048▲ 61.005▲ 62.479▲
STOCH 49.823     41.049     56.445     60.094     67.768    
WILL %R -29.474     -56.667     -37.103     -31.683     -21.633▲
CCI 28.121     20.952     56.661     93.331     83.366    
Latest Filters Detected On ADUS
CDL $ADUS Doji Candlestick Pattern Detected Set Alert
CDL $ADUS Doji Star Candlestick Pattern Detected Set Alert
MACD $ADUS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADUS MACD cross and RSI above 55 Set Alert
Addus HomeCare Corporation News
Tuesday, November 19, 2019 01:06 PM
Although it’s not as big in the home health space, same holds true for Addus HomeCare Corporation (Nasdaq: ADUS) as well. The fast-paced evolution was readily on display during 2019’s third-quarter ...
Monday, November 18, 2019 01:21 PM
Over the years, Addus HomeCare Corporation (Nasdaq: ADUS) has faced its fair share of Illinois budget woes. But the company has finally received some positive news, announcing Monday that the Centers ...
Friday, November 08, 2019 02:46 AM
Today we'll evaluate Addus HomeCare Corporation (NASDAQ:ADUS) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), ...
ADUS historical stock data
date open high low close volume
21/11/19 88.57 89.59 87.91 88.63 182,100
20/11/19 86.79 88.71 86.79 88.34 124,700
19/11/19 86.49 88.18 86.15 87.41 122,900
18/11/19 86.10 87.98 84.20 86.16 206,700
15/11/19 84.67 85.16 82.69 84.37 162,200
14/11/19 83.78 85.33 83.51 84.26 131,000
13/11/19 83.84 84.80 79.66 83.72 403,000
12/11/19 87.75 89.00 86.81 86.87 196,900
11/11/19 86.53 87.86 86.16 87.70 117,000
08/11/19 87.11 89.22 86.13 86.57 150,400
Quote Details
52wk Low:57.94
52wk High:92.91
Vol:182.1K
Avg Vol(3m):3.7M
1Y Chng:+18.93%
1M Chng:+7.12%
Add to Watch List