Addus HomeCare Corporation (ADUS) Stock Price

53.55 ▲ +0.50 (+0.94%)
Open: 53.20 Vol: 99.08K Day's range: 53.125 - 54.00 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.56▼ 53.69▼ 53.73▼ 53.11▲ 52.72▲
MA10 53.61▼ 53.60▼ 53.45▲ 53.06▲ 51.68▲
MA20 53.67▼ 53.36▲ 53.31▲ 52.73▲ 44.73▲
MA50 53.33▲ 53.13▲ 53.14▲ 50.46▲ 38.83▲
MA100 53.14▲ 52.95▲ 52.75▲ 43.56▲ 34.55▲
MA200 52.84▲ 52.99▲ 52.67▲ 38.79▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.025▲ 0.040▲ -0.176▼ 0.809▲
RSI 51.446▲ 55.725▲ 56.020▲ 61.930▲ 77.583▲
STOCH 0.000▼ 71.488     81.956▲ 60.691     84.783▲
WILL %R -100.000▼ -42.857     -42.857     -14.184▲ -9.231▲
CCI -77.879     26.280     49.456     106.293▲ 67.044    
Latest Filters Detected On ADUS
CDL $ADUS Doji Candlestick Pattern Detected Set Alert
Addus HomeCare Corporation News
Monday, May 21, 2018 09:45 AM
The stock has gained 52.3% year to date. 4 ETFs to Bet On for Record Trillion-Dollar Share Buybacks Addus HomeCare Corporation (NASDAQ:ADUS) is a comprehensive provider of a broad range of social and medical services at home. Addus HomeCare has a VGM ...
Sunday, May 20, 2018 07:18 PM
Also of note, Frisco, Texas-based Addus HomeCare (NASDAQ: ADUS) also posted positive gains. At the end of April, Addus stock rose 7.19%, and year-to-date, it’s up nearly 50%. While Addus is a major personal care services provider, it’s not part of the ...
Monday, May 14, 2018 03:48 PM
FRISCO, Texas, May 14, 2018 /PRNewswire/ -- Addus HomeCare Corporation (NASDAQ: ADUS), a provider of comprehensive home care services, today announced that Dirk Allison, President and Chief Executive Officer, and Brian Poff, Executive Vice President and ...
ADUS historical stock data
date open high low close volume
21/05/18 53.20 54.00 53.125 53.55 99,079
18/05/18 53.05 53.20 52.95 53.05 82,095
17/05/18 52.85 53.50 52.80 53.30 41,282
16/05/18 52.825 53.375 52.55 52.90 63,827
15/05/18 52.55 52.75 52.35 52.75 20,726
14/05/18 52.90 53.10 52.60 52.75 30,236
11/05/18 53.75 53.75 52.80 52.80 32,560
10/05/18 53.05 53.05 52.725 52.725 21,383
09/05/18 53.50 53.65 53.225 53.225 31,472
08/05/18 53.325 54.05 52.975 53.575 88,147
Quote Details
Bid:53.50
Ask:53.60
52wk Low:31.25
52wk High:55.50
Vol:99.08K
Avg Vol(3m):1M
1Y Chng:+42.42%
1M Chng:+2.00%
Add to Watch List