| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.38▼ | 123.15▲ | 122.82▲ | 122.17▲ | 119.42▲ |
| MA10 | 123.27▲ | 122.64▲ | 122.60▲ | 121.42▲ | 117.29▲ |
| MA20 | 123.20▲ | 122.65▲ | 122.76▲ | 119.68▲ | 109.32▲ |
| MA50 | 122.63▲ | 122.50▲ | 121.46▲ | 116.62▲ | 96.86▲ |
| MA100 | 122.71▲ | 121.62▲ | 120.95▲ | 108.33▲ | 97.90▲ |
| MA200 | 122.73▲ | 120.81▲ | 119.21▲ | 98.49▲ | 95.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.090▲ | -0.007▼ | 0.058▲ | 0.957▲ |
| RSI | 56.325▲ | 57.715▲ | 58.167▲ | 60.692▲ | 70.749▲ |
| STOCH | 61.764 | 77.730 | 59.203 | 58.341 | 86.820▲ |
| WILL %R | -54.894 | -21.217▲ | -31.960 | -12.152▲ | -2.623▲ |
| CCI | -9.026 | 137.083▲ | 71.951 | 102.468▲ | 101.005▲ |
|
Wednesday, July 24, 2024 02:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 02:01 AM
There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Addus Homecare (ADUS – Research Report), ...
|
|
Tuesday, July 23, 2024 06:23 PM
There were at least 20 deals closed in home health, home care and hospice during the second quarter, in addition to a few major deals that were announced, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 122.83 | 124.02 | 121.71 | 123.52 | 244,594 |
| 25/07/24 | 123.97 | 124.48 | 120.81 | 121.12 | 254,684 |
| 24/07/24 | 121.33 | 123.98 | 121.145 | 123.67 | 152,021 |
| 23/07/24 | 121.40 | 123.0657 | 120.53 | 121.17 | 158,334 |
| 22/07/24 | 119.40 | 121.40 | 118.62 | 121.38 | 230,920 |
| 19/07/24 | 119.85 | 120.77 | 118.56 | 118.82 | 89,401 |
| 18/07/24 | 121.37 | 123.82 | 118.775 | 119.28 | 107,857 |
| 17/07/24 | 122.40 | 124.295 | 121.89 | 122.05 | 165,283 |
| 16/07/24 | 121.47 | 123.85 | 121.47 | 122.83 | 122,229 |
| 15/07/24 | 121.21 | 123.15 | 120.03 | 120.40 | 126,202 |
|
|
||||
|
|
||||
|
|