| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.62▲ | 106.50▲ | 106.63▲ | 104.60▲ | 102.72▲ |
| MA10 | 106.60▲ | 106.53▲ | 105.35▲ | 102.48▲ | 104.79▲ |
| MA20 | 106.48▲ | 105.08▲ | 104.73▲ | 101.41▲ | 104.84▲ |
| MA50 | 106.42▲ | 104.47▲ | 103.33▲ | 104.83▲ | 96.60▲ |
| MA100 | 104.98▲ | 103.07▲ | 101.17▲ | 104.76▲ | 91.85▲ |
| MA200 | 104.59▲ | 101.01▲ | 103.20▲ | 99.17▲ | 92.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.152▲ | 0.238▲ | 0.811▲ | -0.838▼ |
| RSI | 60.585▲ | 66.251▲ | 66.989▲ | 59.398▲ | 55.284▲ |
| STOCH | 64.408 | 76.660 | 91.648▲ | 85.324▲ | 33.853 |
| WILL %R | -27.160 | -5.963▲ | -5.963▲ | -3.288▲ | -45.145 |
| CCI | 187.558▲ | 66.105 | 91.105 | 145.474▲ | 0.444 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 103.44 | 107.10 | 103.44 | 106.76 | 127,800 |
| 30/03/23 | 104.43 | 104.89 | 99.23 | 102.84 | 61,800 |
| 29/03/23 | 105.21 | 105.73 | 101.32 | 104.14 | 84,900 |
| 28/03/23 | 104.51 | 104.76 | 102.75 | 104.34 | 54,900 |
| 27/03/23 | 103.67 | 105.82 | 102.13 | 104.91 | 91,300 |
| 24/03/23 | 99.45 | 103.02 | 98.70 | 102.95 | 77,500 |
| 23/03/23 | 99.65 | 100.43 | 98.81 | 99.71 | 94,112 |
| 22/03/23 | 100.91 | 101.75 | 98.96 | 98.96 | 90,600 |
| 21/03/23 | 99.71 | 101.72 | 98.50 | 101.14 | 138,200 |
| 20/03/23 | 98.44 | 99.60 | 97.99 | 99.00 | 114,800 |
|
|
||||
|
|
||||
|
|