Addus HomeCare Corporation (ADUS) Stock Price

93.15 ▲ +3.27 (+3.64%)
Open: 89.88 Vol: 85.5K Day's range: 89.88 - 93.42 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.18▲ 92.96▲ 92.56▲ 92.79▲ 93.15▲
MA10 93.19▲ 92.34▲ 91.58▲ 94.16▼ 94.55▼
MA20 92.95▲ 91.53▲ 91.83▲ 92.99▲ 93.15▲
MA50 92.19▲ 92.46▲ 93.65▼ 94.43▼ 88.87▲
MA100 91.70▲ 94.16▼ 93.38▼ 92.99▲ 80.34▲
MA200 92.66▲ 92.95▲ 93.71▼ 89.13▲ 61.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.329▲ 0.382▲ -0.121▼ -0.167▼
RSI 66.468▲ 59.157▲ 54.571▲ 48.733▼ 52.269▲
STOCH 63.715     93.798▲ 88.537▲ 39.767     35.689    
WILL %R -20.423▲ -4.022▲ -3.558▲ -44.808     -66.283    
CCI 53.658     122.338▲ 139.891▲ -42.599     -18.741    
Latest Filters Detected On ADUS
CDL $ADUS Doji Candlestick Pattern Detected Set Alert
MA $ADUS Price Crossed Below MA(50) Set Alert
Addus HomeCare Corporation News
Thursday, September 24, 2020 02:36 PM
Home-based care agencies are increasingly looking to build a workforce environment that will attract caregivers and get them to stay on the job. While new data has suggested that the rapidly changing ...
Tuesday, September 22, 2020 03:59 AM
So if you're like me, you might be more interested in profitable, growing companies, like Addus HomeCare (NASDAQ:ADUS). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
Tuesday, September 15, 2020 08:09 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
ADUS historical stock data
date open high low close volume
25/09/20 89.88 93.42 89.88 93.15 85,500
24/09/20 90.83 92.74 89.41 89.88 90,800
23/09/20 95.03 95.03 90.92 91.58 105,240
22/09/20 94.58 95.21 91.82 94.89 120,200
21/09/20 93.96 95.15 92.6175 94.43 127,693
18/09/20 96.85 97.42 94.64 96.33 308,156
17/09/20 94.89 96.14 94.20 96.08 76,100
16/09/20 95.97 98.63 95.97 96.14 135,800
15/09/20 94.79 96.40 94.64 95.25 80,100
14/09/20 94.16 94.93 93.26 93.88 142,000
Quote Details
52wk Low:43.13
52wk High:106.98
Vol:85.5K
Avg Vol(3m):2.2M
1Y Chng:+11.58%
1M Chng:-1.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.47B