| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.77▼ | 59.76▼ | 59.59▲ | 60.87▼ | 64.42▼ |
| MA10 | 59.83▼ | 59.46▲ | 59.09▲ | 63.54▼ | 61.32▼ |
| MA20 | 59.85▼ | 59.03▲ | 59.57▲ | 65.13▼ | 57.60▲ |
| MA50 | 59.49▲ | 60.32▼ | 62.63▼ | 61.00▼ | 44.79▲ |
| MA100 | 59.00▲ | 62.97▼ | 64.88▼ | 57.20▲ | 39.31▲ |
| MA200 | 59.80▼ | 64.14▼ | 62.20▼ | 46.67▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.244▲ | 0.324▲ | -1.260▼ | 0.007▲ |
| RSI | 49.322▼ | 52.561▲ | 42.575▼ | 40.044▼ | 58.451▲ |
| STOCH | 14.576▼ | 79.209 | 88.690▲ | 21.212 | 75.318 |
| WILL %R | -78.571▼ | -24.444▲ | -16.418▲ | -81.037▼ | -62.364 |
| CCI | -70.433 | 85.258 | 104.602▲ | -128.939▼ | 17.944 |
|
Thursday, August 16, 2018 03:27 AM
Addus HomeCare (NASDAQ:ADUS) has priced 1,075,267 shares offered by the company and 1,024,733 shares offered by Eos Capital Partners III, L.P. at $59.00 per share. The offering is expected to close on ...
|
|
Wednesday, August 15, 2018 04:10 PM
FRISCO, Texas, Aug. 15, 2018 /PRNewswire/ -- Addus HomeCare Corporation (Nasdaq: ADUS) ("Addus" or the "Company"), a provider of home care services, today announced the pricing of an underwritten publ...
|
|
Monday, August 13, 2018 01:48 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Addus HomeCare Corporation FRISCO, Texas, Aug. 13, 2018 /PRNewswire/ -- Addus HomeCare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 58.20 | 60.25 | 58.00 | 59.60 | 369,427 |
| 16/08/18 | 59.35 | 59.50 | 56.75 | 58.30 | 1,483,111 |
| 15/08/18 | 62.20 | 62.75 | 59.30 | 59.35 | 392,259 |
| 14/08/18 | 62.85 | 63.25 | 60.6688 | 62.40 | 205,565 |
| 13/08/18 | 63.95 | 65.07 | 63.95 | 64.70 | 41,774 |
| 10/08/18 | 64.50 | 65.10 | 63.70 | 64.15 | 52,633 |
| 09/08/18 | 65.80 | 67.00 | 64.50 | 64.65 | 71,977 |
| 08/08/18 | 66.00 | 67.125 | 65.605 | 65.90 | 130,240 |
| 07/08/18 | 71.50 | 71.7791 | 59.8787 | 66.00 | 250,765 |
| 06/08/18 | 69.10 | 70.95 | 68.65 | 70.30 | 176,432 |
|
|
||||
|
|
||||
|
|
||||
|
|