| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.18▲ | 92.96▲ | 92.56▲ | 92.79▲ | 93.15▲ |
| MA10 | 93.19▲ | 92.34▲ | 91.58▲ | 94.16▼ | 94.55▼ |
| MA20 | 92.95▲ | 91.53▲ | 91.83▲ | 92.99▲ | 93.15▲ |
| MA50 | 92.19▲ | 92.46▲ | 93.65▼ | 94.43▼ | 88.87▲ |
| MA100 | 91.70▲ | 94.16▼ | 93.38▼ | 92.99▲ | 80.34▲ |
| MA200 | 92.66▲ | 92.95▲ | 93.71▼ | 89.13▲ | 61.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.329▲ | 0.382▲ | -0.121▼ | -0.167▼ |
| RSI | 66.468▲ | 59.157▲ | 54.571▲ | 48.733▼ | 52.269▲ |
| STOCH | 63.715 | 93.798▲ | 88.537▲ | 39.767 | 35.689 |
| WILL %R | -20.423▲ | -4.022▲ | -3.558▲ | -44.808 | -66.283 |
| CCI | 53.658 | 122.338▲ | 139.891▲ | -42.599 | -18.741 |
|
Thursday, September 24, 2020 02:36 PM
Home-based care agencies are increasingly looking to build a workforce environment that will attract caregivers and get them to stay on the job. While new data has suggested that the rapidly changing ...
|
|
Tuesday, September 22, 2020 03:59 AM
So if you're like me, you might be more interested in profitable, growing companies, like Addus HomeCare (NASDAQ:ADUS). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
|
|
Tuesday, September 15, 2020 08:09 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 89.88 | 93.42 | 89.88 | 93.15 | 85,500 |
| 24/09/20 | 90.83 | 92.74 | 89.41 | 89.88 | 90,800 |
| 23/09/20 | 95.03 | 95.03 | 90.92 | 91.58 | 105,240 |
| 22/09/20 | 94.58 | 95.21 | 91.82 | 94.89 | 120,200 |
| 21/09/20 | 93.96 | 95.15 | 92.6175 | 94.43 | 127,693 |
| 18/09/20 | 96.85 | 97.42 | 94.64 | 96.33 | 308,156 |
| 17/09/20 | 94.89 | 96.14 | 94.20 | 96.08 | 76,100 |
| 16/09/20 | 95.97 | 98.63 | 95.97 | 96.14 | 135,800 |
| 15/09/20 | 94.79 | 96.40 | 94.64 | 95.25 | 80,100 |
| 14/09/20 | 94.16 | 94.93 | 93.26 | 93.88 | 142,000 |
|
|
||||
|
|
||||
|
|