Addus HomeCare Corporation (ADUS) Stock Price

69.135 ▲ +3.845 (+5.89%)
Open: 65.05 Vol: 151.45K Day's range: 65.05 - 69.62 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▲ 67.75▲ 68.30▲ 67.56▲ 65.91▲
MA10 68.26▲ 67.95▲ 66.55▲ 65.58▲ 80.17▼
MA20 67.75▲ 66.05▲ 67.21▲ 64.60▲ 87.40▼
MA50 66.31▲ 67.79▲ 66.94▲ 82.46▼ 82.12▼
MA100 66.24▲ 66.76▲ 62.52▲ 87.83▼ 73.15▼
MA200 67.90▲ 62.39▲ 70.49▼ 84.54▼ 53.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.383▲ 0.262▲ 1.874▲ -4.172▼
RSI 62.260▲ 59.954▲ 57.383▲ 48.209▼ 39.600▼
STOCH 87.987▲ 72.287     85.186▲ 80.285▲ 19.870▼
WILL %R -15.696▲ -7.626▲ -7.360▲ -13.605▲ -57.667    
CCI 148.849▲ 91.309     102.027▲ 67.634     -81.737    
Latest Filters Detected On ADUS
MA $ADUS Price Crossed Below MA(7) Set Alert
Addus HomeCare Corporation News
Monday, March 30, 2020 07:14 AM
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, today announced that the bank lending group to the Company's senior secured credit facility has consented to an extension ...
Friday, March 27, 2020 01:33 PM
Law Offices of Howard G. Smith continues its investigation on behalf Addus HomeCare Corporation ("Addus" or the "Company") (NASDAQ: ADUS) investors concerning the Company and its officers' possible ...
Thursday, March 26, 2020 01:30 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation on behalf of Addus HomeCare Corporation (“Addus” or the “Company”) (NASDAQ: ADUS) investors concerning the ...
ADUS historical stock data
date open high low close volume
02/04/20 65.05 69.62 65.05 69.135 151,445
01/04/20 64.36 67.81 62.56 65.29 124,100
31/03/20 69.56 73.23 66.33 67.60 266,800
30/03/20 66.92 70.82 66.92 69.01 105,900
27/03/20 67.64 68.80 62.66 66.76 116,600
26/03/20 63.36 70.00 63.36 70.00 165,900
25/03/20 65.92 68.83 61.70 62.38 241,100
24/03/20 64.37 67.20 62.50 66.49 190,700
23/03/20 57.63 61.93 53.75 61.60 183,400
20/03/20 64.69 68.89 49.34 57.50 450,400
Quote Details
52wk Low:43.13
52wk High:104.56
Vol:151.45K
Avg Vol(3m):2.4M
1Y Chng:+6.33%
1M Chng:-29.57%
Add to Watch List