Sanuwave Health Inc (SNWV) Stock Price

17.07 ▼ -1.87 (-9.87%)
Open: 18.94 Vol: 146.03K Day's range: 16.95 - 19.22 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▼ 17.21▼ 17.25▼ 16.72▲ 17.52▼
MA10 17.20▼ 17.35▼ 18.06▼ 16.32▲ 18.17▼
MA20 17.21▼ 18.23▼ 17.60▼ 17.51▼ 22.23▼
MA50 17.61▼ 17.15▼ 16.64▲ 18.73▼ 29.53▼
MA100 18.35▼ 16.57▲ 16.82▲ 22.91▼ N/A    
MA200 17.37▼ 17.18▼ 17.65▼ 28.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.214▼ -0.200▼ 0.195▲ -0.365▼
RSI 39.092▼ 40.276▼ 46.950▼ 47.451▼ 35.023▼
STOCH 25.310     9.813▼ 2.792▼ 35.093     17.067▼
WILL %R -73.913     -95.358▼ -96.160▼ -63.665     -84.708▼
CCI -81.760     -75.616     -101.569▼ 63.821     -65.364    
Latest Filters Detected On SNWV
RSI $SNWV RSI(14) Crossed Below 50 Set Alert
MA $SNWV Price Crossed Below MA(50) Set Alert
MA $SNWV Price Crossed Below MA(26) Set Alert
Sanuwave Health Inc News
Sanuwave (SNWV) Q1 2026 Earnings Transcript
Wednesday, May 13, 2026 07:07 PM
Operating Expenses -- $8.6 million, up from $6.8 million last year, attributable to increased noncash stock-based compensation ($380,000), payroll-related headcount expenses ($384,000), R&D ...
SANUWAVE Health Inc (SNWV) Q1 2026 Earnings Call Highlights: Record Revenue Amid Market Challenges
Wednesday, May 13, 2026 04:26 PM
SANUWAVE Health Inc (SNWV) reports its highest Q1 revenue ever, despite facing pricing challenges and increased operating expenses.
Sanuwave Health Q1 earnings call highlights
Wednesday, May 13, 2026 11:09 AM
3 Lesser-Known Healthcare Names With Major Upside in Store Sanuwave Health (NASDAQ:SNWV) reported record first-quarter revenue and rising consumables utilization, while management said the advanced ...
SNWV historical stock data
date open high low close volume
14/05/26 18.94 19.22 16.95 17.07 146,026
13/05/26 16.90 20.075 16.90 18.94 412,357
12/05/26 16.02 16.44 15.645 16.04 155,123
11/05/26 15.84 16.2551 15.385 16.00 81,185
08/05/26 16.40 16.40 15.44 15.57 96,385
07/05/26 15.87 17.055 15.80 16.65 162,342
06/05/26 15.76 16.15 15.50 15.92 64,651
05/05/26 15.91 16.40 15.46 15.65 61,186
04/05/26 15.73 16.125 15.355 15.64 93,143
01/05/26 16.36 17.05 15.57 15.73 114,404
Quote Details
52wk Low:15.355
52wk High:46.585
Vol:146.03K
Avg Vol(3m):1.7M
1Y Chng:-34.93%
1M Chng:+1.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.86M