| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.30▲ | 8.32▲ | 8.40▲ | 12.79▼ |
| MA10 | 8.24▲ | 8.26▲ | 8.05▲ | 9.84▼ | 14.75▼ |
| MA20 | 8.21▲ | 8.01▲ | 8.24▲ | 12.49▼ | 17.94▼ |
| MA50 | 8.23▲ | 8.32▲ | 8.66▼ | 15.36▼ | 27.38▼ |
| MA100 | 7.97▲ | 8.66▼ | 11.38▼ | 18.56▼ | N/A |
| MA200 | 8.23▲ | 11.85▼ | 13.88▼ | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.074▲ | 0.116▲ | -0.440▼ | -0.541▼ |
| RSI | 71.827▲ | 60.612▲ | 53.875▲ | 28.785▼ | 22.962▼ |
| STOCH | 73.078 | 69.329 | 71.028 | 7.211▼ | 11.977▼ |
| WILL %R | 0.000▲ | 0.000▲ | -12.955▲ | -86.398▼ | -92.041▼ |
| CCI | 201.495▲ | 99.285 | 109.244▲ | -68.228 | -237.883▼ |
|
Saturday, June 27, 2026 12:08 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 09:45 PM
The next dividend payout for Synovus Financial (SNV) will be on July 1, 2025. Investors need to be owners of Synovus Financial (SNV) shares by June 19, 2025. Synovus Financial has no upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.57 | 8.66 | 7.57 | 8.61 | 852,194 |
| 25/06/26 | 8.61 | 8.681 | 7.53 | 7.63 | 201,984 |
| 24/06/26 | 8.21 | 9.07 | 8.202 | 8.57 | 166,032 |
| 23/06/26 | 8.84 | 9.08 | 8.18 | 8.20 | 290,324 |
| 22/06/26 | 9.165 | 9.66 | 8.85 | 9.01 | 141,030 |
| 18/06/26 | 9.15 | 9.69 | 8.75 | 9.21 | 290,725 |
| 17/06/26 | 8.62 | 9.8699 | 8.34 | 9.09 | 555,944 |
| 16/06/26 | 9.95 | 10.00 | 8.30 | 8.51 | 1,039,533 |
| 15/06/26 | 14.99 | 15.4007 | 14.62 | 14.67 | 73,808 |
| 12/06/26 | 14.70 | 15.35 | 14.32 | 14.91 | 77,093 |
|
|
||||
|
|
||||
|
|