Sanuwave Health Inc (SNWV) Stock Price

1.78 ▼ -0.10 (-5.32%)
Open: 2.00 Vol: 280.62K Day's range: 1.58 - 2.06 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.69▲ 1.73▲ 1.99▼ 3.86▼
MA10 1.72▲ 1.79▼ 1.82▼ 3.79▼ 4.34▼
MA20 1.82▼ 1.84▼ 1.90▼ 4.47▼ 5.43▼
MA50 1.99▼ 2.40▼ 3.41▼ 4.62▼ 15.21▼
MA100 2.08▼ 3.89▼ 4.30▼ 5.79▼ N/A    
MA200 3.66▼ 4.60▼ 4.74▼ 12.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.040▲ 0.090▲ -0.434▼ 0.391▲
RSI 45.247▼ 36.843▼ 31.880▼ 22.839▼ 24.564▼
STOCH 44.141     20.083     26.195     14.217▼ 44.442    
WILL %R -57.317     -57.317     -57.317     -95.662▼ -95.662▼
CCI -0.079     -37.372     -56.008     -112.474▼ -288.640▼
Latest Filters Detected On SNWV
▼ RSI&STOCH $SNWV Oversold RSI + Stochastic Set Alert
▲ GAP $SNWV Open Gap Up %5 Set Alert
▲ GAP $SNWV Open Gap Up %3 Set Alert
▲ GAP $SNWV Open Gap Up %2 Set Alert
CDL $SNWV Engulfing Candlestick Pattern Detected Set Alert
Sanuwave Health Inc News
SANUWAVE Health (SNWV) Q3 2026 Earnings Call Transcript
Wednesday, November 11, 2026 12:34 PM
Detailed price information for Sanuwave Health Inc (SNWV-Q) from The Globe and Mail including charting and trades.
Earnings To Watch: SANUWAVE Health Inc (SNWV) Q3 2026 -- GF Value Sees 886% Upside
Tuesday, November 10, 2026 04:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Sanuwave Will Host a Conference Call on November 11, 2026 at 8:30 AM (ET) to Present Q3 2026 Financial Results
Friday, November 06, 2026 08:30 AM
EDEN PRAIRIE, Minn., Nov. 06, 2026 (GLOBE NEWSWIRE) -- Sanuwave Health, Inc. (the "Company" or "Sanuwave”) (NASDAQ: SNWV), a leading provider of next-generation FDA-approved wound care products, will ...
SNWV historical stock data
date open high low close volume
11/11/26 2.00 2.06 1.58 1.78 280,622
10/11/26 1.8235 1.9861 1.8235 1.88 92,743
09/11/26 2.21 2.2268 1.75 1.85 166,990
06/11/26 2.34 2.65 2.105 2.19 370,294
05/11/26 5.30 5.30 1.94 2.25 1,125,862
04/11/26 6.05 6.1799 5.73 5.73 29,601
03/11/26 6.02 6.1899 5.7777 5.93 36,204
02/11/26 5.23 5.89 5.23 5.85 43,146
30/10/26 4.9601 5.23 4.9601 5.15 11,908
29/10/26 5.32 5.405 5.07 5.27 14,694
Quote Details
52wk Low:1.58
52wk High:35.29
Vol:280.62K
Avg Vol(3m):1.4M
1Y Chng:-94.75%
1M Chng:-61.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.17M