| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.03▲ | 4.99▲ | 4.74▲ | 4.55▲ |
| MA10 | 5.06▼ | 4.97▲ | 4.93▲ | 4.49▲ | 5.01▲ |
| MA20 | 5.00▲ | 4.90▲ | 4.84▲ | 4.42▲ | 8.81▼ |
| MA50 | 4.90▲ | 4.71▲ | 4.56▲ | 5.13▼ | 19.12▼ |
| MA100 | 4.74▲ | 4.47▲ | 4.36▲ | 9.21▼ | N/A |
| MA200 | 4.52▲ | 4.41▲ | 4.55▲ | 16.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.010▲ | 0.185▲ | 0.271▲ |
| RSI | 58.928▲ | 67.020▲ | 68.611▲ | 55.898▲ | 28.737▼ |
| STOCH | 67.116 | 89.693▲ | 85.102▲ | 89.069▲ | 11.474▼ |
| WILL %R | -34.375 | -17.460▲ | -15.714▲ | -6.667▲ | -87.665▼ |
| CCI | 38.472 | 133.575▲ | 154.332▲ | 175.080▲ | -56.913 |
|
Sunday, September 20, 2026 08:06 PM
Sanuwave Health, Inc. is an ultrasound and shock wave technology company. It is a provider of wound care products. It is focused on the research, development, and commercializatio ...
|
|
Thursday, August 06, 2026 06:23 AM
Based on the one-year price targets offered by 1 analysts, the average target price for SANUWAVE Health Inc (NASDAQ:SNWV) is $47.00 with a high estimate of $47.00 and a low estimate of $47.00. The ...
|
|
Wednesday, May 13, 2026 04:01 PM
Revenue: $9.6 million for Q1 2026, a 3% increase from $9.3 million in Q1 2025. Gross Margin: 77.3% for Q1 2026, a decrease of 177 basis points year-over-year. Operating Loss: $1.1 million for Q1 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.80 | 5.12 | 4.80 | 5.04 | 54,187 |
| 24/09/26 | 4.73 | 4.96 | 4.56 | 4.85 | 96,314 |
| 23/09/26 | 4.65 | 4.79 | 4.60 | 4.705 | 60,194 |
| 22/09/26 | 4.1855 | 4.64 | 4.1855 | 4.64 | 47,270 |
| 21/09/26 | 4.49 | 4.68 | 4.30 | 4.44 | 55,229 |
| 18/09/26 | 4.145 | 4.55 | 4.11 | 4.55 | 87,387 |
| 17/09/26 | 4.23 | 4.39 | 4.10 | 4.13 | 118,934 |
| 16/09/26 | 4.15 | 4.35 | 4.02 | 4.22 | 51,498 |
| 15/09/26 | 4.28 | 4.328 | 4.07 | 4.11 | 82,422 |
| 14/09/26 | 4.07 | 4.35 | 4.07 | 4.25 | 51,004 |
|
|
||||
|
|
||||
|
|