| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.41▼ | 5.57▼ | 5.95▼ |
| MA10 | 5.40▼ | 5.40▼ | 5.41▼ | 5.84▼ | 8.48▼ |
| MA20 | 5.40▼ | 5.42▼ | 5.50▼ | 6.01▼ | 12.69▼ |
| MA50 | 5.40▼ | 5.57▼ | 5.77▼ | 9.12▼ | 22.86▼ |
| MA100 | 5.49▼ | 5.84▼ | 5.97▼ | 13.27▼ | N/A |
| MA200 | 5.67▼ | 5.99▼ | 7.47▼ | 20.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.007▲ | 0.134▲ | -0.354▼ |
| RSI | 45.670▼ | 40.189▼ | 38.146▼ | 28.964▼ | 25.681▼ |
| STOCH | 44.444 | 50.556 | 20.718 | 21.905 | 7.960▼ |
| WILL %R | -66.667 | -66.667 | -92.308▼ | -91.367▼ | -99.189▼ |
| CCI | -65.233 | -68.073 | -64.976 | -139.236▼ | -97.191 |
| CDL | $SNWV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 08:04 AM
Key Points Interested in Sanuwave Health Inc.? Here are five stocks we like better. Second-quarter revenue fell 3% year over year to $9.7 million, as a 34% decline in UltraMIST system sales ...
|
|
Monday, July 13, 2026 01:31 PM
Detailed price information for Sanuwave Health Inc (SNWV-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.37 | 5.43 | 5.37 | 5.39 | 12,603 |
| 12/08/26 | 5.62 | 5.62 | 5.36 | 5.37 | 51,255 |
| 11/08/26 | 5.59 | 5.72 | 5.48 | 5.50 | 60,559 |
| 10/08/26 | 5.94 | 5.965 | 5.50 | 5.73 | 62,138 |
| 07/08/26 | 5.952 | 6.22 | 5.27 | 5.88 | 406,367 |
| 06/08/26 | 5.90 | 6.20 | 5.90 | 6.00 | 67,839 |
| 05/08/26 | 6.09 | 6.098 | 5.87 | 5.97 | 54,953 |
| 04/08/26 | 6.26 | 6.435 | 6.00 | 6.06 | 62,053 |
| 03/08/26 | 6.17 | 6.625 | 6.10 | 6.31 | 123,593 |
| 31/07/26 | 6.29 | 6.29 | 5.82 | 6.17 | 85,197 |
|
|
||||
|
|
||||
|
|