IDEXX Laboratories, Inc (IDXX) Stock Price

254.73 ▲ +2.99 (+1.19%)
Open: 249.42 Vol: 820.2K Day's range: 244.98 - 256.25 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.38▲ 252.27▲ 251.65▲ 247.03▲ 231.70▲
MA10 253.42▲ 251.00▲ 251.15▲ 241.12▲ 250.82▲
MA20 252.75▲ 251.79▲ 252.32▲ 226.49▲ 258.68▼
MA50 250.91▲ 248.84▲ 244.26▲ 252.53▲ 265.54▼
MA100 250.90▲ 243.80▲ 226.58▲ 258.45▼ 241.91▲
MA200 252.05▲ 224.46▲ 233.45▲ 267.05▼ 194.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.128▲ -0.552▼ 5.927▲ -3.828▼
RSI 62.466▲ 58.016▲ 57.900▲ 57.062▲ 49.522▼
STOCH 48.190     80.078▲ 42.367     77.630     38.617    
WILL %R -28.817     -12.352▲ -51.259     -10.650▲ -32.539    
CCI 146.124▲ 165.056▲ 4.958     86.729     -14.866    
Latest Filters Detected On IDXX
BBANDS $IDXX Bollinger Bands Contracting Set Alert
IDEXX Laboratories, Inc News
Wednesday, April 08, 2020 06:14 AM
Hotaling Investment Management LLC lowered its stake in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 5.7% during the first quarter, according to the company in its most recent disclosure with ...
Thursday, April 02, 2020 03:53 PM
Cramer doesn't know if IDEXX Laboratories, Inc. (NASDAQ: IDXX) is working on a solution for COVID-19. He likes Chewy Inc (NYSE: CHWY) and Nestle (OTC: NSRGY) in the space. Procter & Gamble Co ...
Thursday, April 02, 2020 06:28 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said it's okay to sell Dunkin Brands Group Inc (NASDAQ: DNKN). His charitable trust fund owns ...
IDXX historical stock data
date open high low close volume
08/04/20 249.42 256.25 244.98 254.73 820,200
07/04/20 260.66 264.99 247.64 251.74 674,602
06/04/20 246.26 255.64 243.37 254.43 722,805
03/04/20 237.88 244.00 233.25 234.55 946,400
02/04/20 226.02 240.76 226.02 239.70 786,700
01/04/20 237.81 239.28 227.70 230.66 940,600
31/03/20 239.37 256.65 239.16 242.24 1,175,500
30/03/20 235.90 244.28 230.51 241.02 805,200
27/03/20 223.54 237.05 223.54 231.75 857,900
26/03/20 213.06 232.48 212.20 230.38 740,500
Quote Details
52wk Low:168.65
52wk High:296.25
Vol:820.2K
Avg Vol(3m):12.5M
1Y Chng:+10.43%
1M Chng:+1.83%
Add to Watch List