IDEXX Laboratories, Inc (IDXX) Stock Price

252.605 ▲ +3.585 (+1.44%)
Open: 249.50 Vol: 418.88K Day's range: 249.50 - 252.885 Dec 10, 15:56 EST
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 252.24▲ 252.24▲ 252.03▲ 251.34▲ 254.47▼
MA10 252.05▲ 252.09▲ 251.12▲ 251.18▲ 263.19▼
MA20 252.13▲ 251.12▲ 251.55▲ 255.05▼ 269.61▼
MA50 252.04▲ 251.84▲ 251.28▲ 265.01▼ 249.25▲
MA100 251.14▲ 251.47▲ 254.03▼ 271.11▼ 230.40▲
MA200 251.70▲ 254.64▼ 259.66▼ 257.53▼ 179.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.194▲ 0.190▲ 0.249▲ -4.565▼
RSI 60.044▲ 56.749▲ 55.802▲ 43.172▼ 44.532▼
STOCH 64.453     72.922     80.813▲ 34.756     9.883▼
WILL %R 0.000▲ -7.098▲ -6.429▲ -70.244     -87.738▼
CCI 125.326▲ 72.647     94.842     -42.762     -113.979▼
Latest Filters Detected On IDXX
CDL $IDXX Marubozu Candlestick Pattern Detected Set Alert
MA $IDXX Price Crossed Above MA(7) Set Alert
MA $IDXX Price Crossed Above MA(13) Set Alert
MACD $IDXX MACD(12,26,9) Crossed Above Signal Line Set Alert
IDEXX Laboratories, Inc News
Sunday, December 08, 2019 08:39 PM
Equities research analysts predict that IDEXX Laboratories, Inc. (NASDAQ:IDXX) will report earnings of $0.91 per share for the current fiscal quarter, according to Zacks. Three analysts have issued ...
Wednesday, December 04, 2019 01:26 PM
Shares of IDEXX Laboratories (NASDAQ: IDXX) fell 11.7% last month, according to data provided by S&P Global Market Intelligence. IDEXX stock rose steadily through the first half of the year, but the ...
Saturday, November 30, 2019 07:07 PM
Chilton Investment Co. LLC reduced its position in IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 4.0% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 241,313 shares of the company’s ...
IDXX historical stock data
date open high low close volume
10/12/19 249.50 252.885 249.50 252.605 418,878
09/12/19 251.10 253.02 248.55 249.02 334,538
06/12/19 253.91 254.50 251.15 251.37 275,947
05/12/19 251.80 253.29 250.88 251.86 322,092
04/12/19 249.98 253.24 248.13 251.86 634,800
03/12/19 250.08 255.71 246.74 248.66 520,800
02/12/19 251.33 252.63 248.01 251.30 415,300
29/11/19 249.36 254.28 249.36 251.58 330,513
27/11/19 254.30 255.37 249.81 250.70 498,500
26/11/19 251.00 255.64 250.50 252.85 1,295,600
Quote Details
52wk Low:176.11
52wk High:294.57
Vol:418.88K
Avg Vol(3m):7.5M
1Y Chng:+35.90%
1M Chng:-6.74%
Add to Watch List