IDEXX Laboratories, Inc (IDXX) Stock Price

484.93 ▼ -4.53 (-0.93%)
Open: 489.24 Vol: 327.2K Day's range: 481.35 - 489.30 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 485.59▼ 485.37▼ 485.16▼ 491.52▼ 496.92▼
MA10 485.64▼ 485.03▼ 486.04▼ 495.34▼ 480.20▲
MA20 485.31▼ 485.67▼ 487.33▼ 494.80▼ 444.69▲
MA50 485.12▼ 489.95▼ 496.44▼ 472.39▲ 361.09▲
MA100 485.93▼ 496.10▼ 494.55▼ 434.67▲ 310.83▲
MA200 487.16▼ 494.50▼ 483.06▲ 377.57▲ 249.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.335▲ 0.177▲ -2.836▼ 0.159▲
RSI 44.089▼ 43.329▼ 39.536▼ 49.531▼ 65.805▲
STOCH 46.917     57.645     36.813     39.101     84.395▲
WILL %R -92.040▼ -62.970     -69.608     -85.149▼ -31.813    
CCI -84.763     -1.111     -22.261     -126.386▼ 58.255    
Latest Filters Detected On IDXX
MA $IDXX Price Crossed Below MA(7) Set Alert
MA $IDXX Price Crossed Above MA(13) Set Alert
MA $IDXX Price Crossed Above MA(200) Set Alert
IDEXX Laboratories, Inc News
Wednesday, January 20, 2021 03:06 AM
Mission Wealth Management LP lifted its position in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 26.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned ...
Tuesday, January 19, 2021 10:05 AM
Zomedica shares are surging after the company updated investors on a warrant-redemption cash influx and news that its end-of-March product rollout is on track. Pet-related stocks are hot and ZOM may ...
Thursday, January 14, 2021 03:29 PM
Vigilant Capital Management LLC trimmed its stake in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 37.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
IDXX historical stock data
date open high low close volume
19/01/21 489.24 489.30 481.35 484.93 327,200
15/01/21 487.93 494.24 480.93 489.46 340,900
14/01/21 497.31 499.75 487.89 488.90 333,900
13/01/21 496.18 501.56 494.22 497.58 299,600
12/01/21 507.09 509.47 491.22 496.73 353,200
11/01/21 515.57 516.865 503.83 506.55 355,794
08/01/21 499.79 513.56 499.29 513.20 401,400
07/01/21 483.49 497.49 483.49 495.19 497,800
06/01/21 489.05 491.67 479.36 483.60 634,000
05/01/21 488.91 498.93 487.51 497.26 293,619
Quote Details
52wk Low:168.65
52wk High:516.865
Vol:327.2K
Avg Vol(3m):7.1M
1Y Chng:+72.78%
1M Chng:+6.08%
Add to Watch List