IDEXX Laboratories Inc. (IDXX) Stock Price

209.075 ▲ +3.085 (+1.50%)
Open: 206.98 Vol: 341.58K Day's range: 206.89 - 209.33 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.03▲ 208.56▲ 208.43▲ 209.62▼ 208.26▲
MA10 208.89▲ 208.20▲ 207.38▲ 208.93▲ 199.33▲
MA20 208.54▲ 207.17▲ 208.35▲ 208.04▲ 201.39▲
MA50 207.87▲ 209.11▼ 209.06▲ 197.62▲ 214.28▼
MA100 207.05▲ 209.00▲ 207.96▲ 204.18▲ 189.14▲
MA200 209.22▼ 207.97▲ 204.78▲ 217.88▼ 140.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.379▲ 0.228▲ -0.475▼ 1.931▲
RSI 61.400▲ 58.796▲ 54.142▲ 55.416▲ 51.398▲
STOCH 74.581     87.151▲ 83.625▲ 64.561     84.966▲
WILL %R -19.318▲ -5.876▲ -23.056▲ -33.188     -14.131▲
CCI 79.825     125.474▲ 121.116▲ 12.840     100.246▲
Latest Filters Detected On IDXX
CDL $IDXX Marubozu Candlestick Pattern Detected Set Alert
MA $IDXX Price Crossed Above MA(13) Set Alert
BBANDS $IDXX Bollinger Bands Contracting Set Alert
IDEXX Laboratories Inc. News
Monday, February 11, 2019 12:07 PM
WESTBROOK, Maine, Feb. 11, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, will pa...
IDXX historical stock data
date open high low close volume
22/02/19 206.98 209.33 206.89 209.075 341,579
21/02/19 210.77 210.77 204.78 205.99 651,553
20/02/19 211.38 212.50 210.65 211.44 515,019
19/02/19 210.09 211.89 209.00 211.32 484,156
15/02/19 208.58 210.32 207.005 210.26 438,775
14/02/19 209.49 209.86 205.21 206.94 613,725
13/02/19 210.32 211.4695 209.10 210.39 382,737
12/02/19 208.04 210.06 206.78 209.50 348,189
11/02/19 208.41 209.885 206.405 206.64 343,021
08/02/19 206.02 207.90 204.81 207.74 374,692
Quote Details
Bid:209.03
Ask:0.00
52wk Low:176.11
52wk High:256.22
Vol:341.58K
Avg Vol(3m):10.8M
1Y Chng:+2.31%
1M Chng:+8.49%
Add to Watch List