| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.50▼ | 563.22▲ | 564.72▼ | 561.00▲ | 560.82▲ |
| MA10 | 563.59▲ | 565.11▼ | 565.14▼ | 561.73▲ | 561.22▲ |
| MA20 | 562.92▲ | 565.01▼ | 568.17▼ | 554.13▲ | 563.28▲ |
| MA50 | 564.95▼ | 567.61▼ | 563.08▲ | 554.83▲ | 625.14▼ |
| MA100 | 565.18▼ | 563.20▲ | 556.49▲ | 570.14▼ | 545.72▲ |
| MA200 | 567.69▼ | 556.05▲ | 557.51▲ | 623.77▼ | 512.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | -0.344▼ | -0.845▼ | 1.695▲ | 2.653▲ |
| RSI | 49.397▼ | 44.577▼ | 48.138▼ | 52.192▲ | 44.342▼ |
| STOCH | 88.488▲ | 32.338 | 41.367 | 62.035 | 63.648 |
| WILL %R | -41.324 | -64.552 | -85.493▼ | -27.953 | -38.805 |
| CCI | 63.548 | -65.195 | -57.525 | 54.794 | 59.039 |
| CDL | $IDXX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 02:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for IDEXX Laboratories Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, February 23, 2026 02:56 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX) is one of the best pet stocks to buy according to hedge funds. On February 9, Piper Sandler cut the price target on IDEXX Laboratories, Inc. (NASDAQ:IDXX) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 569.95 | 569.95 | 561.02 | 563.81 | 405,767 |
| 17/07/26 | 570.76 | 579.395 | 561.16 | 567.44 | 494,130 |
| 16/07/26 | 560.91 | 581.37 | 560.27 | 576.07 | 587,505 |
| 15/07/26 | 538.45 | 568.4899 | 538.00 | 557.02 | 953,243 |
| 14/07/26 | 558.33 | 559.06 | 536.14 | 540.68 | 780,141 |
| 13/07/26 | 560.36 | 571.545 | 557.645 | 564.21 | 522,686 |
| 10/07/26 | 561.93 | 573.02 | 559.905 | 563.57 | 589,349 |
| 09/07/26 | 552.51 | 562.02 | 547.3804 | 558.60 | 623,146 |
| 08/07/26 | 562.82 | 562.82 | 549.415 | 555.67 | 578,301 |
| 07/07/26 | 571.97 | 577.15 | 563.35 | 570.25 | 607,267 |
|
|
||||
|
|
||||
|
|