IDEXX Laboratories, Inc (IDXX) Stock Price

543.45 ▲ +2.395 (+0.44%)
Open: 540.94 Vol: 433.99K Day's range: 538.43 - 543.85 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 542.72▲ 541.74▲ 541.20▲ 531.47▲ 501.90▲
MA10 542.62▲ 540.74▲ 541.04▲ 511.56▲ 512.73▲
MA20 542.07▲ 541.20▲ 542.36▲ 499.72▲ 530.91▲
MA50 540.66▲ 536.38▲ 521.37▲ 512.42▲ 502.51▲
MA100 541.00▲ 518.61▲ 501.70▲ 531.23▲ 462.97▲
MA200 542.27▲ 501.73▲ 496.99▲ 500.85▲ 492.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.280▼ -1.435▼ 8.405▲ -4.673▼
RSI 71.324▲ 61.834▲ 68.498▲ 65.305▲ 55.719▲
STOCH 66.563     63.203     55.927     92.715▲ 31.968    
WILL %R -13.470▲ -5.022▲ -38.733     -6.250▲ -32.902    
CCI 195.020▲ 149.481▲ 121.817▲ 129.649▲ 8.662    
Latest Filters Detected On IDXX
CDL $IDXX Hammer Candlestick Pattern Detected Set Alert
IDEXX Laboratories, Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IDXX historical stock data
date open high low close volume
17/05/24 540.94 543.85 538.43 543.45 433,994
16/05/24 544.765 547.43 539.145 541.055 520,209
15/05/24 523.68 548.88 523.68 548.53 823,500
14/05/24 505.76 522.38 505.38 521.11 636,600
13/05/24 514.41 514.43 501.375 503.19 367,128
10/05/24 502.42 510.62 501.745 509.82 490,653
09/05/24 488.28 505.07 488.28 500.82 546,600
08/05/24 481.80 487.37 476.17 487.07 555,481
07/05/24 478.41 486.16 478.12 483.68 343,307
06/05/24 483.00 483.195 474.02 476.87 283,079
Quote Details
52wk Low:372.51
52wk High:583.39
Vol:433.99K
Avg Vol(3m):8.2M
1Y Chng:+18.26%
1M Chng:+5.59%
Add to Watch List