IDEXX Laboratories Inc. (IDXX) Stock Price

280.86 ▼ -0.55 (-0.20%)
Open: 283.01 Vol: 155.4K Day's range: 280.08 - 283.75 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.07▼ 281.32▼ 281.77▼ 278.06▲ 277.55▲
MA10 281.22▼ 281.97▼ 281.97▼ 277.14▲ 278.42▲
MA20 281.49▼ 282.12▼ 281.25▼ 276.38▲ 262.35▲
MA50 282.10▼ 279.78▲ 277.86▲ 277.18▲ 230.95▲
MA100 281.81▼ 277.80▲ 274.19▲ 258.60▲ 212.98▲
MA200 279.35▲ 274.36▲ 279.42▲ 230.36▲ 163.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.360▼ -0.268▼ 0.565▲ -0.247▼
RSI 37.987▼ 46.213▼ 53.615▲ 54.178▲ 65.670▲
STOCH 22.296     31.481     50.968     74.494     67.007    
WILL %R -84.848▼ -78.747▼ -50.305     -10.517▲ -23.597▲
CCI -172.556▼ -114.091▼ -96.088     107.459▲ 67.870    
Latest Filters Detected On IDXX
MA $IDXX Price Crossed Above MA(7) Set Alert
MA $IDXX Price Crossed Above MA(26) Set Alert
MA $IDXX Price Crossed Above MA(50) Set Alert
RSI $IDXX RSI(14) Crossed Above 50 Set Alert
IDEXX Laboratories Inc. News
Tuesday, August 06, 2019 11:12 AM
WESTBROOK, Maine, Aug. 6, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, will ...
Tuesday, August 06, 2019 11:00 AM
WESTBROOK, Maine, Aug. 6, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ:IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, will host ...
Monday, August 05, 2019 12:14 PM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be ...
IDXX historical stock data
date open high low close volume
21/08/19 283.01 283.75 280.08 280.86 155,403
20/08/19 279.92 283.41 278.62 281.41 337,619
19/08/19 278.77 280.22 276.26 279.53 246,600
16/08/19 276.29 279.24 274.23 275.41 375,600
15/08/19 272.36 276.56 270.51 273.07 321,800
14/08/19 276.97 278.3822 269.76 269.81 348,333
13/08/19 274.29 281.13 274.29 280.91 279,870
12/08/19 278.12 279.48 274.11 275.78 291,600
09/08/19 274.44 280.55 274.13 278.86 404,400
08/08/19 270.03 275.89 270.03 275.775 298,954
Quote Details
52wk Low:176.11
52wk High:292.17
Vol:155.4K
Avg Vol(3m):6.2M
1Y Chng:+15.79%
1M Chng:-1.64%
Add to Watch List