IDEXX Laboratories, Inc (IDXX) Stock Price

277.37 ▼ -3.40 (-1.21%)
Open: 277.58 Vol: 288.75K Day's range: 276.50 - 279.93 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.27▲ 277.41▼ 277.74▼ 283.30▼ 278.07▼
MA10 277.46▼ 277.57▼ 278.45▼ 284.70▼ 267.17▲
MA20 277.46▼ 278.66▼ 281.28▼ 276.39▲ 268.57▲
MA50 277.48▼ 283.12▼ 285.09▼ 263.98▲ 259.31▲
MA100 279.15▼ 285.13▼ 281.48▼ 268.16▲ 236.74▲
MA200 282.26▼ 280.24▼ 270.62▲ 265.65▲ 186.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.152▲ -0.346▼ -0.437▼ 1.302▲
RSI 47.993▼ 34.017▼ 29.475▼ 53.920▲ 56.197▲
STOCH 24.101     43.267     18.873▼ 51.857     68.804    
WILL %R -68.016     -79.625▼ -92.783▼ -54.076     -35.961    
CCI 9.310     -65.313     -75.440     -48.898     78.109    
Latest Filters Detected On IDXX
RSI $IDXX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IDXX RSI Cross Up and Volume Set Alert
IDEXX Laboratories, Inc News
Sunday, January 26, 2020 02:12 AM
Campbell & CO Investment Adviser LLC lowered its position in IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 5.2% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
Friday, January 17, 2020 05:28 AM
WESTBROOK, Maine, Jan. 17, 2020 /CNW/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that it is launching a new rapid digital ...
Friday, January 17, 2020 12:29 AM
IFM Investors Pty Ltd lessened its stake in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 4.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
IDXX historical stock data
date open high low close volume
27/01/20 277.58 279.93 276.50 277.37 288,753
24/01/20 288.21 289.25 279.18 280.77 345,100
23/01/20 287.86 287.99 283.45 285.90 454,300
22/01/20 285.15 290.14 285.15 287.62 401,800
21/01/20 284.64 287.43 283.71 284.84 654,500
17/01/20 290.88 291.04 285.21 285.80 608,100
16/01/20 289.03 291.50 287.19 289.92 363,900
15/01/20 285.13 288.92 282.66 288.49 501,900
14/01/20 281.55 285.45 279.83 284.02 468,500
13/01/20 281.75 284.35 280.02 282.29 478,900
Quote Details
52wk Low:198.745
52wk High:294.57
Vol:288.75K
Avg Vol(3m):9.6M
1Y Chng:+31.84%
1M Chng:+10.12%
Add to Watch List