| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.70▼ | 425.28▼ | 425.20▼ | 422.87▼ | 416.70▲ |
| MA10 | 424.56▼ | 425.27▼ | 423.35▼ | 420.86▲ | 421.12▲ |
| MA20 | 425.35▼ | 423.08▼ | 421.01▲ | 418.49▲ | 445.81▼ |
| MA50 | 425.75▼ | 421.03▲ | 425.02▼ | 423.75▼ | 484.27▼ |
| MA100 | 424.41▼ | 424.46▼ | 418.97▲ | 452.06▼ | 485.84▼ |
| MA200 | 421.69▲ | 418.63▲ | 425.28▼ | 472.93▼ | 495.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | 0.006▲ | 0.748▲ | 1.126▲ | -0.478▼ |
| RSI | 24.934▼ | 48.814▼ | 50.168▲ | 49.910▼ | 40.059▼ |
| STOCH | 6.335▼ | 40.915 | 66.360 | 56.370 | 33.111 |
| WILL %R | -95.692▼ | -57.318 | -45.273 | -47.207 | -72.604 |
| CCI | -165.363▼ | -81.494 | 30.546 | 73.934 | -38.543 |
|
Tuesday, January 14, 2025 01:59 PM
Shares of IDEXX Laboratories Inc. IDXX shed 0.94% to $418.63 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.11% to 5,842 ...
|
|
Monday, January 13, 2025 01:59 PM
IDEXX Laboratories Inc. closed $160.77 short of its 52-week high ($583.39), which the company achieved on March 1st.
|
|
Monday, January 13, 2025 01:59 PM
IDEXX Laboratories Inc. closed $160.77 short of its 52-week high ($583.39), which the company achieved on March 1st.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 422.99 | 430.66 | 422.445 | 422.71 | 441,827 |
| 14/01/25 | 422.49 | 422.49 | 413.19 | 418.63 | 388,019 |
| 13/01/25 | 417.06 | 424.02 | 412.68 | 422.62 | 647,100 |
| 10/01/25 | 427.25 | 431.01 | 417.76 | 418.05 | 694,900 |
| 08/01/25 | 426.66 | 437.50 | 421.82 | 432.36 | 738,200 |
| 07/01/25 | 429.55 | 434.82 | 424.13 | 427.26 | 489,897 |
| 06/01/25 | 416.99 | 435.12 | 416.73 | 429.16 | 601,658 |
| 03/01/25 | 410.60 | 417.31 | 407.09 | 415.53 | 341,200 |
| 02/01/25 | 417.15 | 420.79 | 406.52 | 408.85 | 373,900 |
| 31/12/24 | 414.68 | 418.65 | 411.40 | 413.44 | 388,200 |
|
|
||||
|
|
||||
|
|