5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 503.66▼ | 501.89▲ | 501.18▲ | 512.11▼ | 484.37▲ |
MA10 | 502.72▼ | 501.58▲ | 505.45▼ | 509.23▼ | 445.49▲ |
MA20 | 501.77▲ | 506.48▼ | 512.03▼ | 485.11▲ | 439.46▲ |
MA50 | 501.35▲ | 513.44▼ | 512.02▼ | 440.49▲ | 453.63▲ |
MA100 | 505.55▼ | 511.74▼ | 498.54▲ | 438.73▲ | 478.96▲ |
MA200 | 512.03▼ | 496.32▲ | 459.66▲ | 449.27▲ | 483.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.254▲ | -0.027▼ | -1.676▼ | -0.268▼ | 12.323▲ |
RSI | 53.330▲ | 38.126▼ | 36.242▼ | 64.495▲ | 63.126▲ |
STOCH | 92.853▲ | 68.713 | 35.181 | 85.530▲ | 84.430▲ |
WILL %R | -0.371▲ | -1.590▲ | -3.497▲ | -4.219▲ | -4.219▲ |
CCI | 39.542 | 40.901 | -236.111▼ | -370.392▼ | -175.814▼ |
▼ MACD | $IDXX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, May 21, 2025 01:54 PM
This was the stock's second consecutive day of losses.
|
Wednesday, May 21, 2025 01:54 PM
This was the stock's second consecutive day of losses.
|
Thursday, May 15, 2025 05:00 PM
IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 498.59 | 504.475 | 31.45 | 502.72 | 155,665 |
21/05/25 | 513.74 | 518.15 | 498.78 | 500.87 | 664,500 |
20/05/25 | 517.88 | 523.48 | 513.93 | 517.16 | 603,058 |
19/05/25 | 511.83 | 521.73 | 508.5671 | 521.68 | 427,471 |
16/05/25 | 514.05 | 518.41 | 509.07 | 518.10 | 490,058 |
15/05/25 | 508.08 | 513.33 | 505.00 | 511.99 | 469,400 |
14/05/25 | 507.00 | 510.72 | 503.72 | 509.42 | 552,600 |
13/05/25 | 508.96 | 512.72 | 504.20 | 509.13 | 558,400 |
12/05/25 | 500.00 | 509.80 | 498.53 | 509.53 | 692,630 |
09/05/25 | 490.32 | 493.77 | 487.30 | 491.70 | 668,600 |
|
|
||||
|
|
||||
|
|