IDEXX Laboratories, Inc (IDXX) Stock Price

377.83 ▲ +12.36 (+3.38%)
Open: 364.95 Vol: 381K Day's range: 364.58 - 380.65 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 378.73▼ 378.09▼ 376.93▲ 368.04▲ 370.41▲
MA10 379.19▼ 375.99▲ 372.35▲ 364.63▲ 375.37▲
MA20 378.69▼ 371.54▲ 369.47▲ 372.45▲ 346.43▲
MA50 376.50▲ 368.36▲ 363.27▲ 375.64▲ 296.02▲
MA100 372.08▲ 363.24▲ 365.99▲ 344.60▲ 266.70▲
MA200 369.32▲ 366.52▲ 375.68▲ 302.66▲ 222.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ 0.762▲ 1.125▲ 0.119▲ -0.821▼
RSI 48.335▼ 68.585▲ 68.069▲ 54.565▲ 64.368▲
STOCH 30.561     89.160▲ 94.666▲ 62.015     51.026    
WILL %R -97.814▼ -15.247▲ -14.102▲ -8.517▲ -31.160    
CCI -119.851▼ 89.467     111.431▲ 150.066▲ 18.381    
Latest Filters Detected On IDXX
CDL $IDXX Marubozu Candlestick Pattern Detected Set Alert
IDEXX Laboratories, Inc News
Friday, September 18, 2020 04:07 AM
IDEXX Laboratories (NASDAQ: IDXX) has been helping humans care for animals since it was founded in 1983. The company's original service was detecting diseases in livestock and poultry. It now provides ...
Friday, September 18, 2020 03:45 AM
IDEXX Laboratories (NASDAQ:IDXX) has been helping humans care for animals since it was founded in 1983. The company's original service was detecting diseases in livestock and poultry. It now ...
Tuesday, September 15, 2020 03:55 AM
In the days and weeks leading up to the start of the coronavirus pandemic, the S&P 500 index was hitting all-time highs. On Feb. 19 of this year, it achieved a record peak since the Great ...
IDXX historical stock data
date open high low close volume
25/09/20 364.95 380.65 364.58 377.83 381,000
24/09/20 363.10 368.80 361.17 365.47 279,600
23/09/20 367.78 372.30 362.65 363.87 340,500
22/09/20 364.90 369.68 359.21 368.32 440,800
21/09/20 351.33 365.24 348.73 364.70 374,993
18/09/20 355.34 359.33 347.54 354.76 1,108,100
17/09/20 357.58 360.46 350.64 354.20 702,900
16/09/20 372.75 372.80 360.32 362.36 627,700
15/09/20 367.00 372.61 366.95 369.24 291,400
14/09/20 370.25 370.25 364.27 365.56 381,200
Quote Details
52wk Low:168.65
52wk High:407.86
Vol:381K
Avg Vol(3m):8.7M
1Y Chng:+33.86%
1M Chng:-0.41%
Add to Watch List