IDEXX Laboratories, Inc (IDXX) Stock Price

411.36 ▼ -5.17 (-1.24%)
Open: 412.19 Vol: 188.1K Day's range: 407.31 - 413.85 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 411.78▼ 411.59▼ 412.24▼ 413.36▼ 400.52▲
MA10 412.11▼ 412.29▼ 413.72▼ 420.70▼ 365.81▲
MA20 411.85▼ 413.47▼ 412.37▼ 400.18▲ 370.44▲
MA50 411.53▲ 412.27▼ 416.34▼ 362.41▲ 434.29▼
MA100 413.00▼ 417.81▼ 409.54▲ 368.63▲ 511.14▼
MA200 411.92▼ 406.50▲ 382.29▲ 407.61▲ 405.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.278▼ 0.060▲ -1.142▼ 14.280▲
RSI 48.172▼ 47.407▼ 46.318▼ 58.539▲ 54.050▲
STOCH 44.163     42.005     51.297     37.497     70.079    
WILL %R -61.215     -54.276     -59.885     -47.979     -27.289    
CCI -116.775▼ -35.114     -50.923     -4.207     127.184▲
Latest Filters Detected On IDXX
CDL $IDXX Doji Candlestick Pattern Detected Set Alert
MA $IDXX Price Crossed Below MA(13) Set Alert
IDEXX Laboratories, Inc News
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
IDXX historical stock data
date open high low close volume
25/11/22 412.19 413.85 407.31 411.36 188,100
23/11/22 415.00 417.77 409.98 416.53 334,900
22/11/22 413.48 413.48 405.33 412.13 366,300
21/11/22 410.57 415.63 408.95 412.89 308,870
18/11/22 414.09 416.62 408.4575 413.89 325,015
17/11/22 420.31 420.31 407.21 410.44 592,800
16/11/22 435.20 437.20 425.27 426.08 366,600
15/11/22 436.97 442.50 428.71 434.38 546,700
14/11/22 443.05 446.74 427.79 428.03 503,900
11/11/22 416.70 442.20 416.70 441.27 872,600
Quote Details
52wk Low:317.09
52wk High:664.70
Vol:188.1K
Avg Vol(3m):10.1M
1Y Chng:-31.02%
1M Chng:+26.71%
Add to Watch List