| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.64▲ | 226.82▲ | 225.72▲ | 223.45▲ | 224.66▲ |
| MA10 | 227.12▲ | 225.30▲ | 225.29▲ | 222.92▲ | 218.57▲ |
| MA20 | 226.24▲ | 225.28▲ | 225.14▲ | 224.09▲ | 208.01▲ |
| MA50 | 225.12▲ | 223.90▲ | 222.10▲ | 216.86▲ | 218.19▲ |
| MA100 | 225.20▲ | 222.35▲ | 223.81▲ | 206.52▲ | 194.45▲ |
| MA200 | 223.94▲ | 224.02▲ | 222.40▲ | 218.61▲ | 146.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.256▲ | 0.159▲ | -0.312▼ | 2.732▲ |
| RSI | 76.702▲ | 70.328▲ | 69.476▲ | 61.226▲ | 58.970▲ |
| STOCH | 98.180▲ | 83.506▲ | 60.019 | 55.416 | 85.467▲ |
| WILL %R | -2.355▲ | -1.041▲ | -1.041▲ | -5.771▲ | -2.786▲ |
| CCI | 157.664▲ | 164.940▲ | 205.960▲ | 74.262 | 92.384 |
|
Tuesday, April 23, 2019 03:00 AM
WESTBROOK, Maine, April 23, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that its Chairman and Chief Executive ...
|
|
Monday, April 22, 2019 03:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for IDEXX Laboratories with our free daily email newsletter: Bourne Lent Asset Management Inc. cut its stake in ...
|
|
Sunday, April 21, 2019 03:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IDEXX Laboratories with our free daily email newsletter: Financial Gravity Wealth Inc. acquired a new position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 223.54 | 228.185 | 222.90 | 228.13 | 309,223 |
| 24/04/19 | 225.01 | 226.4775 | 223.47 | 224.58 | 414,930 |
| 23/04/19 | 221.00 | 226.30 | 220.66 | 224.45 | 560,566 |
| 22/04/19 | 216.82 | 222.79 | 216.82 | 221.59 | 321,160 |
| 18/04/19 | 216.89 | 219.08 | 214.25 | 218.49 | 514,955 |
| 17/04/19 | 223.43 | 223.83 | 214.821 | 215.53 | 508,798 |
| 16/04/19 | 227.10 | 228.195 | 221.00 | 222.17 | 342,074 |
| 15/04/19 | 225.84 | 226.27 | 223.83 | 225.22 | 251,409 |
| 12/04/19 | 225.22 | 227.34 | 223.71 | 225.32 | 331,984 |
| 11/04/19 | 225.48 | 225.89 | 221.50 | 223.76 | 444,591 |
|
|
||||
|
|
||||
|
|
||||
|
|