IDEXX Laboratories Inc. (IDXX) Stock Price

196.00 ▲ +5.99 (+3.15%)
Open: 190.17 Vol: 591.76K Day's range: 188.99 - 196.24 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.98▼ 194.86▲ 194.13▲ 197.77▼ 196.76▼
MA10 195.25▲ 193.46▲ 191.95▲ 198.72▼ 204.01▼
MA20 194.78▲ 192.09▲ 192.89▲ 198.13▼ 224.19▼
MA50 192.37▲ 194.50▲ 198.32▼ 210.75▼ 211.05▼
MA100 193.12▲ 198.57▼ 196.85▼ 228.03▼ 183.39▲
MA200 194.47▲ 197.08▼ 200.51▼ 217.24▼ 134.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.746▲ 0.738▲ 0.653▲ -5.557▼
RSI 65.498▲ 59.570▲ 53.504▲ 44.498▼ 40.773▼
STOCH 82.068▲ 93.882▲ 72.286     55.234     16.159▼
WILL %R -11.268▲ -3.256▲ -31.640     -61.230     -88.399▼
CCI 82.878     126.395▲ 124.209▲ -58.830     -83.403    
Latest Filters Detected On IDXX
CDL $IDXX Harami Candlestick Pattern Detected Set Alert
IDEXX Laboratories Inc. News
Sunday, December 09, 2018 12:34 AM
We will take a look at Liberty Global Plc (NASDAQ:LBTYK), IDEXX Laboratories, Inc. (NASDAQ:IDXX), CBS Corporation (NYSE:CBS), and Twitter Inc (NYSE:TWTR). This group of stocks' market caps are ...
Saturday, December 08, 2018 04:15 AM
These stocks are Tyson Foods, Inc. (NYSE:TSN), Liberty Global Plc (NASDAQ:LBTYK), IDEXX Laboratories, Inc. (NASDAQ:IDXX), and CBS Corporation (NYSE:CBS). This group of stocks' market values match ...
Wednesday, December 05, 2018 06:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IDEXX Laboratories with our free daily email newsletter: Great West Life Assurance Co. Can lessened its stake ...
IDXX historical stock data
date open high low close volume
10/12/18 190.17 196.24 188.99 196.00 591,758
07/12/18 198.40 199.55 188.56 190.01 621,688
06/12/18 194.07 199.97 189.46 199.69 860,316
04/12/18 206.68 207.75 194.64 196.80 822,296
03/12/18 206.25 207.28 204.37 206.36 519,909
30/11/18 201.36 204.3725 200.49 203.76 516,517
29/11/18 200.70 202.41 198.985 201.12 408,234
28/11/18 194.55 202.73 194.55 202.41 487,289
27/11/18 196.26 198.01 193.17 194.40 406,533
26/11/18 194.05 196.99 192.59 196.70 427,146
Quote Details
Bid:195.82
Ask:0.00
52wk Low:154.88
52wk High:256.22
Vol:591.76K
Avg Vol(3m):9.5M
1Y Chng:+25.09%
1M Chng:-3.66%
Add to Watch List