IDEXX Laboratories Inc. (IDXX) Stock Price

228.13 ▲ +3.55 (+1.58%)
Open: 223.54 Vol: 309.22K Day's range: 222.90 - 228.185 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.64▲ 226.82▲ 225.72▲ 223.45▲ 224.66▲
MA10 227.12▲ 225.30▲ 225.29▲ 222.92▲ 218.57▲
MA20 226.24▲ 225.28▲ 225.14▲ 224.09▲ 208.01▲
MA50 225.12▲ 223.90▲ 222.10▲ 216.86▲ 218.19▲
MA100 225.20▲ 222.35▲ 223.81▲ 206.52▲ 194.45▲
MA200 223.94▲ 224.02▲ 222.40▲ 218.61▲ 146.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.256▲ 0.159▲ -0.312▼ 2.732▲
RSI 76.702▲ 70.328▲ 69.476▲ 61.226▲ 58.970▲
STOCH 98.180▲ 83.506▲ 60.019     55.416     85.467▲
WILL %R -2.355▲ -1.041▲ -1.041▲ -5.771▲ -2.786▲
CCI 157.664▲ 164.940▲ 205.960▲ 74.262     92.384    
Latest Filters Detected On IDXX
CDL $IDXX Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $IDXX PSAR Switch Up + Momentum Set Alert
IDEXX Laboratories Inc. News
Tuesday, April 23, 2019 03:00 AM
WESTBROOK, Maine, April 23, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that its Chairman and Chief Executive ...
Monday, April 22, 2019 03:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for IDEXX Laboratories with our free daily email newsletter: Bourne Lent Asset Management Inc. cut its stake in ...
Sunday, April 21, 2019 03:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IDEXX Laboratories with our free daily email newsletter: Financial Gravity Wealth Inc. acquired a new position ...
IDXX historical stock data
date open high low close volume
25/04/19 223.54 228.185 222.90 228.13 309,223
24/04/19 225.01 226.4775 223.47 224.58 414,930
23/04/19 221.00 226.30 220.66 224.45 560,566
22/04/19 216.82 222.79 216.82 221.59 321,160
18/04/19 216.89 219.08 214.25 218.49 514,955
17/04/19 223.43 223.83 214.821 215.53 508,798
16/04/19 227.10 228.195 221.00 222.17 342,074
15/04/19 225.84 226.27 223.83 225.22 251,409
12/04/19 225.22 227.34 223.71 225.32 331,984
11/04/19 225.48 225.89 221.50 223.76 444,591
Quote Details
Bid:0.00
Ask:264.00
52wk Low:176.11
52wk High:256.22
Vol:309.22K
Avg Vol(3m):9.2M
1Y Chng:+7.92%
1M Chng:+8.19%
Add to Watch List