IDEXX Laboratories, Inc (IDXX) Stock Price

651.85 ▲ +6.61 (+1.02%)
Open: 648.63 Vol: 164.47K Day's range: 647.60 - 655.735 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 650.91▲ 650.04▲ 649.96▲ 643.71▲ 641.53▲
MA10 650.44▲ 649.94▲ 648.87▲ 633.52▲ 658.97▼
MA20 650.26▲ 648.31▲ 646.35▲ 628.69▲ 655.42▼
MA50 650.97▲ 646.21▲ 640.53▲ 656.09▼ 565.73▲
MA100 648.11▲ 639.08▲ 629.59▲ 649.65▲ 440.29▲
MA200 646.32▲ 628.30▲ 640.37▲ 582.14▲ 334.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.035▼ 0.106▲ 4.834▲ -10.666▼
RSI 58.365▲ 59.236▲ 61.721▲ 57.478▲ 56.747▲
STOCH 78.625     31.800     63.090     83.700▲ 34.649    
WILL %R -22.840▲ -33.673     -19.300▲ -7.121▲ -50.541    
CCI 200.269▲ 29.163     70.192     135.206▲ -75.257    
Latest Filters Detected On IDXX
MA $IDXX Price Crossed Below MA(13) Set Alert
BBANDS $IDXX Bollinger Bands Expanding Set Alert
IDEXX Laboratories, Inc News
Saturday, October 23, 2021 10:02 PM
INTREPID POTASH EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:IPI) Intrepid Potash last released its quarterly earnin ...
Saturday, October 23, 2021 07:33 AM
So if you're like me, you might be more interested in profitable, growing companies, like IDEXX Laboratories (NASDAQ:IDXX). Even if the shares are fully valued today, most capitalists would recognize ...
Friday, October 22, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $$250.54 And 5 day price change is $8.02 (3.25%)  with average volume for 5 day average is 761,960. While technical analysis for average 20 ...
IDXX historical stock data
date open high low close volume
22/10/21 648.63 655.735 647.60 651.85 164,474
21/10/21 643.17 647.81 634.95 645.24 235,700
20/10/21 646.30 651.585 640.745 642.20 211,397
19/10/21 643.49 650.47 639.36 640.99 225,400
18/10/21 630.95 638.90 621.73 638.29 254,366
15/10/21 631.76 637.37 631.76 635.15 262,006
14/10/21 630.87 641.65 628.355 629.72 456,291
13/10/21 622.20 625.34 618.16 623.12 241,161
12/10/21 619.50 621.23 613.79 615.91 274,053
11/10/21 617.00 621.125 612.28 612.77 182,078
Quote Details
52wk Low:419.12
52wk High:706.95
Vol:164.47K
Avg Vol(3m):7.4M
1Y Chng:+47.73%
1M Chng:-0.49%
Add to Watch List