| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.78▼ | 411.59▼ | 412.24▼ | 413.36▼ | 400.52▲ |
| MA10 | 412.11▼ | 412.29▼ | 413.72▼ | 420.70▼ | 365.81▲ |
| MA20 | 411.85▼ | 413.47▼ | 412.37▼ | 400.18▲ | 370.44▲ |
| MA50 | 411.53▲ | 412.27▼ | 416.34▼ | 362.41▲ | 434.29▼ |
| MA100 | 413.00▼ | 417.81▼ | 409.54▲ | 368.63▲ | 511.14▼ |
| MA200 | 411.92▼ | 406.50▲ | 382.29▲ | 407.61▲ | 405.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.278▼ | 0.060▲ | -1.142▼ | 14.280▲ |
| RSI | 48.172▼ | 47.407▼ | 46.318▼ | 58.539▲ | 54.050▲ |
| STOCH | 44.163 | 42.005 | 51.297 | 37.497 | 70.079 |
| WILL %R | -61.215 | -54.276 | -59.885 | -47.979 | -27.289 |
| CCI | -116.775▼ | -35.114 | -50.923 | -4.207 | 127.184▲ |
|
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 412.19 | 413.85 | 407.31 | 411.36 | 188,100 |
| 23/11/22 | 415.00 | 417.77 | 409.98 | 416.53 | 334,900 |
| 22/11/22 | 413.48 | 413.48 | 405.33 | 412.13 | 366,300 |
| 21/11/22 | 410.57 | 415.63 | 408.95 | 412.89 | 308,870 |
| 18/11/22 | 414.09 | 416.62 | 408.4575 | 413.89 | 325,015 |
| 17/11/22 | 420.31 | 420.31 | 407.21 | 410.44 | 592,800 |
| 16/11/22 | 435.20 | 437.20 | 425.27 | 426.08 | 366,600 |
| 15/11/22 | 436.97 | 442.50 | 428.71 | 434.38 | 546,700 |
| 14/11/22 | 443.05 | 446.74 | 427.79 | 428.03 | 503,900 |
| 11/11/22 | 416.70 | 442.20 | 416.70 | 441.27 | 872,600 |
|
|
||||
|
|
||||
|
|