IDEXX Laboratories, Inc (IDXX) Stock Price

338.765 ▼ -0.705 (-0.21%)
Open: 338.08 Vol: 110.53K Day's range: 337.23 - 343.07 Jul 07, 13:48 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.11▼ 339.94▼ 340.42▼ 335.54▲ 323.18▲
MA10 339.20▼ 340.34▼ 339.90▼ 330.49▲ 311.35▲
MA20 339.86▼ 340.21▼ 338.43▲ 321.12▲ 279.40▲
MA50 340.33▼ 337.20▲ 332.42▲ 304.55▲ 274.71▲
MA100 340.17▼ 331.45▲ 325.53▲ 276.79▲ 251.68▲
MA200 338.39▲ 324.15▲ 317.29▲ 272.75▲ 207.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.365▼ -0.364▼ 0.905▲ 6.860▲
RSI 36.028▼ 48.923▼ 55.127▲ 66.456▲ 68.473▲
STOCH 34.081     55.280     55.846     84.860▲ 87.143▲
WILL %R -92.368▼ -73.716     -51.957     -17.416▲ -5.959▲
CCI -114.422▼ -51.588     -23.822     129.411▲ 135.308▲
Latest Filters Detected On IDXX
BREAK $IDXX Price Breaks 60 Days Low Set Alert
MA $IDXX Price Crossed Above MA(50) Set Alert
RSI $IDXX RSI(14) Crossed Above 50 Set Alert
IDEXX Laboratories, Inc News
Saturday, July 04, 2020 04:08 AM
Brokerages expect IDEXX Laboratories, Inc. (NASDAQ:IDXX) to announce $1.14 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for IDEXX ...
Friday, June 05, 2020 07:17 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of IDEXX Laboratories, Inc. (NASDAQ:IDXX). IDEXX Laboratories, Inc. (NASDAQ:IDXX) has seen a decrease ...
Friday, June 05, 2020 07:14 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of IDEXX Laboratories, Inc. (NASDAQ:IDXX). Video: Watch our video about the top 5 most popular hedge ...
IDXX historical stock data
date open high low close volume
07/07/20 338.08 343.07 337.23 338.765 110,534
06/07/20 339.45 344.81 337.63 339.47 401,700
02/07/20 338.76 339.81 333.02 334.76 460,300
01/07/20 331.74 337.16 329.90 334.54 374,423
30/06/20 327.61 332.59 324.375 330.16 777,478
29/06/20 328.19 328.35 322.00 327.90 387,700
26/06/20 328.45 331.01 323.00 324.86 738,500
25/06/20 319.71 327.79 314.57 327.39 518,300
24/06/20 323.30 328.61 315.52 319.38 543,800
23/06/20 326.89 330.29 323.46 327.69 497,000
Quote Details
52wk Low:168.65
52wk High:344.81
Vol:110.53K
Avg Vol(3m):8.4M
1Y Chng:+19.57%
1M Chng:+16.48%
Add to Watch List