| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.27▲ | 277.41▼ | 277.74▼ | 283.30▼ | 278.07▼ |
| MA10 | 277.46▼ | 277.57▼ | 278.45▼ | 284.70▼ | 267.17▲ |
| MA20 | 277.46▼ | 278.66▼ | 281.28▼ | 276.39▲ | 268.57▲ |
| MA50 | 277.48▼ | 283.12▼ | 285.09▼ | 263.98▲ | 259.31▲ |
| MA100 | 279.15▼ | 285.13▼ | 281.48▼ | 268.16▲ | 236.74▲ |
| MA200 | 282.26▼ | 280.24▼ | 270.62▲ | 265.65▲ | 186.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.152▲ | -0.346▼ | -0.437▼ | 1.302▲ |
| RSI | 47.993▼ | 34.017▼ | 29.475▼ | 53.920▲ | 56.197▲ |
| STOCH | 24.101 | 43.267 | 18.873▼ | 51.857 | 68.804 |
| WILL %R | -68.016 | -79.625▼ | -92.783▼ | -54.076 | -35.961 |
| CCI | 9.310 | -65.313 | -75.440 | -48.898 | 78.109 |
|
Sunday, January 26, 2020 02:12 AM
Campbell & CO Investment Adviser LLC lowered its position in IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 5.2% in the fourth quarter, according to its most recent 13F filing with the Securities and ...
|
|
Friday, January 17, 2020 05:28 AM
WESTBROOK, Maine, Jan. 17, 2020 /CNW/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that it is launching a new rapid digital ...
|
|
Friday, January 17, 2020 12:29 AM
IFM Investors Pty Ltd lessened its stake in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 4.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 277.58 | 279.93 | 276.50 | 277.37 | 288,753 |
| 24/01/20 | 288.21 | 289.25 | 279.18 | 280.77 | 345,100 |
| 23/01/20 | 287.86 | 287.99 | 283.45 | 285.90 | 454,300 |
| 22/01/20 | 285.15 | 290.14 | 285.15 | 287.62 | 401,800 |
| 21/01/20 | 284.64 | 287.43 | 283.71 | 284.84 | 654,500 |
| 17/01/20 | 290.88 | 291.04 | 285.21 | 285.80 | 608,100 |
| 16/01/20 | 289.03 | 291.50 | 287.19 | 289.92 | 363,900 |
| 15/01/20 | 285.13 | 288.92 | 282.66 | 288.49 | 501,900 |
| 14/01/20 | 281.55 | 285.45 | 279.83 | 284.02 | 468,500 |
| 13/01/20 | 281.75 | 284.35 | 280.02 | 282.29 | 478,900 |
|
|
||||
|
|
||||
|
|