| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.53▲ | 436.49▲ | 436.70▲ | 436.15▲ | 460.15▼ |
| MA10 | 436.73▲ | 437.24▼ | 437.83▼ | 441.81▼ | 483.95▼ |
| MA20 | 436.32▲ | 437.99▼ | 437.22▼ | 458.45▼ | 489.04▼ |
| MA50 | 436.71▲ | 436.48▲ | 437.55▼ | 492.46▼ | 467.15▼ |
| MA100 | 437.90▼ | 439.74▼ | 448.50▼ | 490.54▼ | 464.46▼ |
| MA200 | 437.53▼ | 450.06▼ | 471.30▼ | 480.79▼ | 454.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.301▼ | 0.038▲ | -0.795▼ | -10.800▼ |
| RSI | 54.313▲ | 48.688▼ | 48.736▼ | 31.875▼ | 40.118▼ |
| STOCH | 34.808 | 19.289▼ | 31.426 | 12.026▼ | 11.355▼ |
| WILL %R | -44.571 | -70.096 | -70.096 | -85.454▼ | -95.177▼ |
| CCI | 67.141 | -50.393 | -63.254 | -63.476 | -153.782▼ |
|
Friday, September 29, 2023 10:00 AM
Buying $100 In IDXX: If an investor had bought $100 of IDXX stock 15 years ago, it would be worth $1,701.32 today based on a price of $438.59 for IDXX at the time of writing.
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy, and water testing markets. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 441.42 | 442.36 | 434.62 | 437.27 | 356,120 |
| 28/09/23 | 437.98 | 441.70 | 434.98 | 436.98 | 395,990 |
| 27/09/23 | 435.51 | 441.48 | 432.85 | 436.86 | 452,120 |
| 26/09/23 | 436.30 | 438.09 | 430.81 | 432.42 | 348,260 |
| 25/09/23 | 435.33 | 437.33 | 431.77 | 437.24 | 371,830 |
| 22/09/23 | 439.99 | 440.72 | 434.44 | 435.69 | 430,664 |
| 21/09/23 | 450.65 | 454.93 | 438.09 | 438.65 | 535,400 |
| 20/09/23 | 463.50 | 467.92 | 455.30 | 455.35 | 492,400 |
| 19/09/23 | 448.01 | 457.89 | 446.30 | 457.38 | 415,000 |
| 18/09/23 | 451.14 | 453.81 | 449.02 | 450.27 | 294,000 |
|
|
||||
|
|
||||
|
|