| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.03▲ | 544.14▼ | 543.66▼ | 533.70▲ | 529.10▲ |
| MA10 | 543.82▼ | 543.56▼ | 540.03▲ | 528.80▲ | 514.21▲ |
| MA20 | 544.04▼ | 538.99▲ | 536.15▲ | 526.64▲ | 467.39▲ |
| MA50 | 543.77▼ | 533.74▲ | 530.69▲ | 500.18▲ | 458.11▲ |
| MA100 | 539.88▲ | 529.67▲ | 527.16▲ | 463.62▲ | 479.05▲ |
| MA200 | 536.11▲ | 526.78▲ | 521.53▲ | 454.55▲ | 478.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | 0.278▲ | 0.857▲ | -0.480▼ | 10.090▲ |
| RSI | 44.754▼ | 62.292▲ | 67.123▲ | 69.950▲ | 69.602▲ |
| STOCH | 13.835▼ | 76.735 | 85.388▲ | 86.670▲ | 95.215▲ |
| WILL %R | -73.089 | -20.492▲ | -18.571▲ | -11.518▲ | -1.967▲ |
| CCI | -124.015▼ | 41.979 | 81.815 | 196.596▲ | 84.823 |
|
Sunday, June 29, 2025 05:00 PM
IDEXX Laboratories, Inc.'s stock symbol is IDXX and currently trades under NASDAQ. It’s current price per share is approximately $536.34. When is IDEXX Laboratories, Inc.'s next earnings date?
|
|
Monday, June 16, 2025 11:24 PM
IDEXX Laboratories Inc. (NASDAQ:IDXX) is among the 12 best healthcare stocks. On June 11, Leerink Partners analyst Daniel Clark reiterated an Outperform rating on the stock.
|
|
Saturday, May 24, 2025 08:11 AM
Of the 22 guru strategies we follow, IDXX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. ... Top NASDAQ 100 Stocks. Factor-Based ETF Portfolios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 533.88 | 546.39 | 529.51 | 542.65 | 631,400 |
| 30/06/25 | 530.39 | 537.47 | 528.66 | 536.34 | 471,100 |
| 27/06/25 | 527.78 | 535.20 | 526.50 | 531.32 | 624,800 |
| 26/06/25 | 528.80 | 532.94 | 524.65 | 527.78 | 546,600 |
| 25/06/25 | 531.69 | 533.32 | 527.29 | 530.40 | 520,400 |
| 24/06/25 | 526.00 | 530.74 | 520.36 | 530.50 | 391,000 |
| 23/06/25 | 523.52 | 527.36 | 517.52 | 524.65 | 399,800 |
| 20/06/25 | 519.85 | 525.18 | 517.14 | 523.92 | 1,052,500 |
| 18/06/25 | 518.62 | 524.26 | 515.00 | 519.85 | 413,203 |
| 17/06/25 | 526.88 | 526.88 | 513.92 | 520.59 | 430,600 |
|
|
||||
|
|
||||
|
|