| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 563.10▲ | 563.32▲ | 564.52▼ | 562.61▲ | 559.17▲ |
| MA10 | 563.20▲ | 565.08▼ | 563.39▲ | 552.23▲ | 556.98▲ |
| MA20 | 563.04▲ | 563.33▲ | 560.84▲ | 554.17▲ | 569.98▼ |
| MA50 | 565.24▼ | 561.98▲ | 555.93▲ | 555.19▲ | 626.38▼ |
| MA100 | 564.15▼ | 553.58▲ | 551.36▲ | 574.44▼ | 544.21▲ |
| MA200 | 561.46▲ | 551.63▲ | 557.06▲ | 625.90▼ | 510.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.331▼ | -0.056▼ | 1.926▲ | 1.116▲ |
| RSI | 49.483▼ | 51.203▲ | 53.600▲ | 53.272▲ | 44.105▼ |
| STOCH | 52.756 | 21.146 | 51.545 | 76.766 | 55.336 |
| WILL %R | -35.260 | -60.128 | -38.522 | -23.174▲ | -48.413 |
| CCI | 30.306 | -54.108 | 21.529 | 110.506▲ | 13.619 |
|
Monday, June 22, 2026 06:55 AM
With a short percentage of shares outstanding of 2.76%, IDEXX Laboratories, Inc. (NASDAQ:IDXX) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On May 26, IDEXX ...
|
|
Friday, June 05, 2026 07:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for IDEXX Laboratories Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, February 23, 2026 02:56 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX) is one of the best pet stocks to buy according to hedge funds. On February 9, Piper Sandler cut the price target on IDEXX Laboratories, Inc. (NASDAQ:IDXX) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 561.93 | 573.02 | 559.905 | 563.57 | 589,349 |
| 09/07/26 | 552.51 | 562.02 | 547.3804 | 558.60 | 623,146 |
| 08/07/26 | 562.82 | 562.82 | 549.415 | 555.67 | 578,301 |
| 07/07/26 | 571.97 | 577.15 | 563.35 | 570.25 | 607,267 |
| 06/07/26 | 561.40 | 567.08 | 547.93 | 564.98 | 627,341 |
| 02/07/26 | 543.71 | 559.91 | 538.87 | 557.80 | 786,273 |
| 01/07/26 | 533.61 | 539.0897 | 528.705 | 537.58 | 647,034 |
| 30/06/26 | 535.93 | 535.93 | 518.55 | 526.44 | 762,953 |
| 29/06/26 | 551.85 | 556.235 | 534.66 | 535.93 | 799,311 |
| 26/06/26 | 555.68 | 561.15 | 547.19 | 551.50 | 1,112,218 |
|
|
||||
|
|
||||
|
|