IDEXX Laboratories, Inc (IDXX) Stock Price

500.08 ▲ +6.53 (+1.32%)
Open: 496.86 Vol: 507.2K Day's range: 494.69 - 500.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 498.47▲ 497.77▲ 497.42▲ 491.69▲ 479.96▲
MA10 498.54▲ 496.74▲ 496.30▲ 487.64▲ 481.96▲
MA20 497.49▲ 495.95▲ 493.25▲ 479.43▲ 457.14▲
MA50 496.59▲ 492.18▲ 488.55▲ 484.19▲ 405.50▲
MA100 496.21▲ 488.48▲ 481.83▲ 454.42▲ 502.51▼
MA200 493.66▲ 480.22▲ 478.20▲ 407.12▲ 426.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.171▲ 0.407▲ 2.393▲ 2.082▲
RSI 68.280▲ 67.723▲ 69.215▲ 59.596▲ 61.363▲
STOCH 59.259     62.318     66.851     81.647▲ 53.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.845▲ -13.483▲
CCI 161.322▲ 207.519▲ 184.626▲ 126.370▲ 84.578    
Latest Filters Detected On IDXX
BREAK $IDXX Price Breaks 20 Days High Set Alert
BREAK $IDXX Price Breaks 10 Days High Set Alert
IDEXX Laboratories, Inc News
Friday, March 31, 2023 11:30 AM
IDEXX Laboratories (NASDAQ:IDXX) has outperformed the market over the past 5 years by 12.06% on an annualized basis producing an average annual return of 21.4%. Currently, IDEXX Laboratories has a ...
Friday, March 31, 2023 06:18 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 04:37 AM
TimesSquare U.S. Mid Cap Growth Strategy highlighted stocks like IDEXX Laboratories, Inc. (NASDAQ:IDXX) in the Q4 2022 investor letter. Headquartered in Westbrook, Maine, IDEXX Laboratories, Inc.
IDXX historical stock data
date open high low close volume
31/03/23 496.86 500.48 494.69 500.08 507,200
30/03/23 494.30 496.68 490.95 493.55 314,600
29/03/23 495.20 495.57 485.30 487.62 298,100
28/03/23 486.11 494.97 484.39 488.14 252,200
27/03/23 488.15 493.46 485.64 489.05 256,900
24/03/23 478.98 485.71 471.61 485.51 268,200
23/03/23 481.61 492.46 473.21 478.74 358,000
22/03/23 493.04 493.04 474.74 475.03 427,000
21/03/23 486.29 496.69 486.29 495.40 386,300
20/03/23 472.30 484.05 468.37 483.26 291,700
Quote Details
52wk Low:317.09
52wk High:558.01
Vol:507.2K
Avg Vol(3m):10.2M
1Y Chng:-0.15%
1M Chng:+0.73%
Add to Watch List