| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.59▼ | 485.37▼ | 485.16▼ | 491.52▼ | 496.92▼ |
| MA10 | 485.64▼ | 485.03▼ | 486.04▼ | 495.34▼ | 480.20▲ |
| MA20 | 485.31▼ | 485.67▼ | 487.33▼ | 494.80▼ | 444.69▲ |
| MA50 | 485.12▼ | 489.95▼ | 496.44▼ | 472.39▲ | 361.09▲ |
| MA100 | 485.93▼ | 496.10▼ | 494.55▼ | 434.67▲ | 310.83▲ |
| MA200 | 487.16▼ | 494.50▼ | 483.06▲ | 377.57▲ | 249.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.335▲ | 0.177▲ | -2.836▼ | 0.159▲ |
| RSI | 44.089▼ | 43.329▼ | 39.536▼ | 49.531▼ | 65.805▲ |
| STOCH | 46.917 | 57.645 | 36.813 | 39.101 | 84.395▲ |
| WILL %R | -92.040▼ | -62.970 | -69.608 | -85.149▼ | -31.813 |
| CCI | -84.763 | -1.111 | -22.261 | -126.386▼ | 58.255 |
|
Wednesday, January 20, 2021 03:06 AM
Mission Wealth Management LP lifted its position in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 26.0% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned ...
|
|
Tuesday, January 19, 2021 10:05 AM
Zomedica shares are surging after the company updated investors on a warrant-redemption cash influx and news that its end-of-March product rollout is on track. Pet-related stocks are hot and ZOM may ...
|
|
Thursday, January 14, 2021 03:29 PM
Vigilant Capital Management LLC trimmed its stake in shares of IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 37.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 489.24 | 489.30 | 481.35 | 484.93 | 327,200 |
| 15/01/21 | 487.93 | 494.24 | 480.93 | 489.46 | 340,900 |
| 14/01/21 | 497.31 | 499.75 | 487.89 | 488.90 | 333,900 |
| 13/01/21 | 496.18 | 501.56 | 494.22 | 497.58 | 299,600 |
| 12/01/21 | 507.09 | 509.47 | 491.22 | 496.73 | 353,200 |
| 11/01/21 | 515.57 | 516.865 | 503.83 | 506.55 | 355,794 |
| 08/01/21 | 499.79 | 513.56 | 499.29 | 513.20 | 401,400 |
| 07/01/21 | 483.49 | 497.49 | 483.49 | 495.19 | 497,800 |
| 06/01/21 | 489.05 | 491.67 | 479.36 | 483.60 | 634,000 |
| 05/01/21 | 488.91 | 498.93 | 487.51 | 497.26 | 293,619 |
|
|
||||
|
|
||||
|
|