| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.00▲ | 518.25▼ | 518.53▼ | 516.06▲ | 514.40▲ |
| MA10 | 517.05▲ | 519.06▼ | 516.63▲ | 520.11▼ | 535.69▼ |
| MA20 | 517.88▲ | 516.51▲ | 512.77▲ | 517.23▲ | 547.46▼ |
| MA50 | 519.06▼ | 513.78▲ | 517.49▲ | 539.43▼ | 602.27▼ |
| MA100 | 517.28▲ | 518.25▼ | 519.72▼ | 548.14▼ | 552.82▼ |
| MA200 | 513.40▲ | 519.27▼ | 520.53▼ | 583.41▼ | 521.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.032▼ | 1.098▲ | 0.838▲ | -1.825▼ |
| RSI | 49.734▼ | 55.365▲ | 54.283▲ | 46.881▼ | 39.206▼ |
| STOCH | 39.732 | 44.928 | 73.377 | 38.286 | 11.990▼ |
| WILL %R | -41.233 | -33.385 | -26.502 | -52.817 | -85.924▼ |
| CCI | 23.727 | -49.924 | 41.540 | -27.327 | -87.278 |
|
Thursday, October 01, 2026 11:30 AM
IDEXX Laboratories, Inc. (Nasdaq: IDXX), a global leader in pet healthcare innovation, has scheduled the release of its 2026 third quarter financial results for Monday, November 2, 2026, before the ...
|
|
Saturday, September 19, 2026 01:17 PM
On September 16, IDEXX Laboratories (NASDAQ:IDXX) announced it had bought CoVetAI, a fast-growing veterinary software company whose tool listens during appointments and organizes what gets said and ...
|
|
Saturday, September 19, 2026 12:43 AM
A company-specific look at IDEXX Laboratories, the current market theme surrounding IDXX, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 513.67 | 522.02 | 513.10 | 518.00 | 466,778 |
| 08/10/26 | 506.67 | 514.51 | 506.12 | 513.14 | 692,052 |
| 07/10/26 | 513.31 | 515.17 | 501.17 | 506.67 | 711,679 |
| 06/10/26 | 529.14 | 531.38 | 512.54 | 515.41 | 502,400 |
| 05/10/26 | 516.57 | 528.69 | 513.48 | 527.07 | 588,918 |
| 02/10/26 | 523.50 | 524.02 | 516.02 | 518.39 | 287,828 |
| 01/10/26 | 521.58 | 525.96 | 517.06 | 517.75 | 320,310 |
| 30/09/26 | 531.09 | 531.11 | 521.78 | 522.19 | 491,264 |
| 29/09/26 | 530.095 | 536.84 | 522.11 | 533.44 | 648,188 |
| 28/09/26 | 516.53 | 530.15 | 515.12 | 529.06 | 391,967 |
|
|
||||
|
|
||||
|
|