IDEXX Laboratories, Inc (IDXX) Stock Price

365.39 ▲ +0.56 (+0.15%)
Open: 369.72 Vol: 571.25K Day's range: 362.66 - 375.19 May 20, 15:41 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 365.05▲ 365.04▲ 365.09▲ 362.82▲ 399.67▼
MA10 365.00▲ 365.64▼ 366.58▼ 354.33▲ 467.71▼
MA20 365.16▲ 366.74▼ 362.26▲ 391.43▼ 491.74▼
MA50 365.37▲ 362.08▲ 356.50▲ 471.29▼ 584.89▼
MA100 367.16▼ 355.90▲ 379.47▼ 501.82▼ 520.65▼
MA200 362.20▲ 384.51▼ 438.36▼ 572.63▼ 384.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.564▼ 0.141▲ 2.797▲ -16.204▼
RSI 50.728▲ 52.257▲ 54.224▲ 33.476▼ 28.358▼
STOCH 49.886     21.933     48.954     54.780     11.679▼
WILL %R -49.894     -78.715▼ -40.321     -68.527     -84.917▼
CCI 41.024     -52.916     28.664     1.125     -146.072▼
Latest Filters Detected On IDXX
CDL $IDXX Engulfing Candlestick Pattern Detected Set Alert
MA $IDXX Price Crossed Below MA(7) Set Alert
IDEXX Laboratories, Inc News
Thursday, May 19, 2022 08:58 AM
How far off is IDEXX Laboratories, Inc. ( NASDAQ:IDXX ) from its intrinsic value? Using the most recent financial ...
Thursday, May 19, 2022 08:10 AM
IDEXX Laboratories (NASDAQ:IDXX – Get Rating) had its target price dropped by equities researchers at The Goldman Sachs Group from $615.00 to $530.00 in a note issued to investors on Thursday, Stock ...
Thursday, May 19, 2022 02:30 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Rating) has been assigned an average rating of “Buy” from the ten ratings firms that are presently covering the company, MarketBeat.com reports. Four ...
IDXX historical stock data
date open high low close volume
20/05/22 369.72 375.19 362.66 365.39 571,249
19/05/22 357.18 369.36 356.10 364.83 851,900
18/05/22 361.59 361.73 350.88 357.33 1,010,300
17/05/22 363.93 368.86 356.55 366.36 561,500
16/05/22 359.60 362.98 354.49 360.20 579,600
13/05/22 352.95 367.55 351.99 362.18 833,800
12/05/22 330.66 348.41 330.66 347.95 1,019,100
11/05/22 337.97 346.32 332.00 333.90 889,200
10/05/22 354.61 358.75 334.75 340.18 1,249,300
09/05/22 362.96 365.27 343.62 345.02 1,140,500
Quote Details
52wk Low:330.66
52wk High:706.95
Vol:571.25K
Avg Vol(3m):12.3M
1Y Chng:-37.06%
1M Chng:-33.22%
Add to Watch List