IDEXX Laboratories Inc. (IDXX) Stock Price

275.28 ▲ +0.22 (+0.08%)
Open: 275.28 Vol: 3.82K Day's range: 275.28 - 275.28 Jun 25, 09:31 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.30▼ 274.77▲ 274.80▲ 274.24▲ 266.32▲
MA10 275.09▲ 274.74▲ 274.67▲ 270.90▲ 256.80▲
MA20 274.77▲ 274.32▲ 273.75▲ 263.44▲ 236.79▲
MA50 274.67▲ 273.51▲ 271.42▲ 249.05▲ 225.55▲
MA100 273.61▲ 270.65▲ 266.94▲ 231.71▲ 202.99▲
MA200 273.33▲ 265.19▲ 258.61▲ 220.68▲ 155.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.015▲ -0.024▼ 0.380▲ 4.453▲
RSI 58.001▲ 61.263▲ 61.591▲ 72.444▲ 72.855▲
STOCH 82.629▲ 42.844     69.025     79.775     92.840▲
WILL %R -23.574▲ -21.252▲ -11.691▲ -13.665▲ -4.670▲
CCI 71.755     111.011▲ 93.054     109.514▲ 126.207▲
Latest Filters Detected On IDXX
CDL $IDXX Doji Candlestick Pattern Detected Set Alert
IDEXX Laboratories Inc. News
Monday, June 24, 2019 09:59 AM
Idexx Laboratories (NASDAQ: IDXX) is the world leader in pet diagnostics for companion animals. Idexx sells the table-top diagnostic machines to vets for a once-off fee and then sells the testing ...
Tuesday, June 11, 2019 03:08 AM
In this article, we analyze how these elite funds and prominent investors traded IDEXX Laboratories, Inc. (NASDAQ:IDXX) based on those filings. Is IDEXX Laboratories, Inc. (NASDAQ:IDXX ...
Monday, June 10, 2019 05:43 AM
In this article, we analyze how these elite funds and prominent investors traded IDEXX Laboratories, Inc. (NASDAQ:IDXX) based on those filings. In the financial world there are a large number of tools ...
IDXX historical stock data
date open high low close volume
25/06/19 275.28 275.28 275.28 275.28 3,824
24/06/19 274.69 275.84 273.205 275.06 217,969
21/06/19 272.23 274.865 270.235 273.66 525,707
20/06/19 277.86 278.27 272.67 272.85 391,086
19/06/19 269.02 275.07 268.26 274.34 187,783
18/06/19 271.28 272.285 268.555 269.77 320,902
17/06/19 267.575 268.725 265.565 268.16 186,786
14/06/19 268.23 268.55 266.06 267.87 254,783
13/06/19 266.49 267.07 262.795 267.07 245,338
12/06/19 265.34 265.88 262.47 264.95 278,195
Quote Details
52wk Low:176.11
52wk High:278.27
Vol:3.82K
Avg Vol(3m):8.4M
1Y Chng:+15.93%
1M Chng:+11.82%
Add to Watch List