| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.36▲ | 498.77▲ | 497.70▲ | 491.23▲ | 506.58▼ |
| MA10 | 499.31▲ | 496.95▲ | 494.60▲ | 486.94▲ | 530.80▼ |
| MA20 | 498.73▲ | 493.57▲ | 492.12▲ | 501.24▼ | 536.72▼ |
| MA50 | 497.02▲ | 491.71▲ | 485.57▲ | 531.60▼ | 500.39▼ |
| MA100 | 494.46▲ | 485.01▲ | 492.76▲ | 536.62▼ | 458.09▲ |
| MA200 | 491.33▲ | 494.43▲ | 511.09▼ | 504.09▼ | 489.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.626▲ | 0.884▲ | 1.554▲ | -9.401▼ |
| RSI | 62.471▲ | 70.088▲ | 66.013▲ | 44.637▼ | 46.084▼ |
| STOCH | 55.891 | 95.284▲ | 92.518▲ | 50.070 | 17.950▼ |
| WILL %R | -31.858 | -5.126▲ | -3.559▲ | -45.297 | -75.097▼ |
| CCI | 33.529 | 124.902▲ | 107.490▲ | 16.031 | -131.822▼ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 02:30 PM
Buying $1000 In IDXX: If an investor had bought $1000 of IDXX stock 5 years ago, it would be worth $2,164.47 today based on a price of $499.30 for IDXX at the time of writing.
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 484.03 | 500.48 | 484.03 | 499.30 | 529,831 |
| 25/04/24 | 494.82 | 494.82 | 479.88 | 489.24 | 358,500 |
| 24/04/24 | 489.24 | 497.40 | 487.88 | 494.26 | 473,629 |
| 23/04/24 | 482.60 | 494.45 | 481.49 | 493.80 | 558,266 |
| 22/04/24 | 480.39 | 481.76 | 473.86 | 479.57 | 371,643 |
| 19/04/24 | 482.20 | 482.21 | 471.415 | 476.35 | 511,847 |
| 18/04/24 | 478.29 | 483.10 | 475.56 | 477.79 | 399,600 |
| 17/04/24 | 489.44 | 490.49 | 477.63 | 478.24 | 533,300 |
| 16/04/24 | 490.62 | 495.94 | 488.765 | 489.57 | 556,447 |
| 15/04/24 | 506.57 | 506.57 | 489.81 | 491.29 | 495,337 |
|
|
||||
|
|
||||
|
|