| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 635.88▼ | 634.69▲ | 634.88▼ | 631.24▲ | 654.61▼ |
| MA10 | 635.43▼ | 634.69▲ | 633.33▲ | 637.37▼ | 676.06▼ |
| MA20 | 634.92▼ | 633.21▲ | 631.61▲ | 657.73▼ | 678.90▼ |
| MA50 | 634.72▲ | 631.37▲ | 636.53▼ | 682.89▼ | 591.28▲ |
| MA100 | 633.81▲ | 637.44▼ | 644.44▼ | 677.22▼ | 529.53▲ |
| MA200 | 631.65▲ | 647.72▼ | 673.57▼ | 623.03▲ | 490.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.179▲ | 1.059▲ | -1.845▼ | -14.525▼ |
| RSI | 48.430▼ | 53.915▲ | 51.739▲ | 38.730▼ | 46.623▼ |
| STOCH | 76.338 | 53.472 | 75.156 | 40.221 | 25.623 |
| WILL %R | -63.097 | -25.760 | -25.082 | -64.926 | -82.484▼ |
| CCI | 1.385 | 55.413 | 82.985 | -66.345 | -142.089▼ |
|
Monday, February 02, 2026 07:38 AM
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.3%. Year to date, Applovin has lost about 26.1% of its ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for IDEXX Laboratories is $773.18/share. The forecasts range from a low of $429.47 to a high of $871.50. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for IDEXX Laboratories is $697.54/share. The forecasts range from a low of $429.47 to a high of $824.25. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 623.475 | 638.57 | 623.475 | 634.755 | 290,093 |
| 17/02/26 | 628.36 | 632.6999 | 623.28 | 626.17 | 440,580 |
| 13/02/26 | 616.77 | 636.05 | 606.04 | 629.35 | 543,964 |
| 12/02/26 | 651.49 | 651.57 | 616.135 | 617.20 | 629,030 |
| 11/02/26 | 640.92 | 649.74 | 636.77 | 648.73 | 400,161 |
| 10/02/26 | 643.54 | 650.66 | 638.50 | 646.53 | 491,110 |
| 09/02/26 | 647.72 | 647.72 | 629.73 | 639.79 | 518,234 |
| 06/02/26 | 642.39 | 650.38 | 639.025 | 644.61 | 562,640 |
| 05/02/26 | 643.83 | 651.35 | 636.36 | 643.59 | 710,006 |
| 04/02/26 | 638.13 | 647.21 | 629.14 | 642.94 | 615,030 |
|
|
||||
|
|
||||
|
|