IDEXX Laboratories, Inc (IDXX) Stock Price

502.72 ▲ +1.85 (+0.37%)
Open: 498.59 Vol: 1.21K Day's range: 31.45 - 504.475 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 503.66▼ 501.89▲ 501.18▲ 512.11▼ 484.37▲
MA10 502.72▼ 501.58▲ 505.45▼ 509.23▼ 445.49▲
MA20 501.77▲ 506.48▼ 512.03▼ 485.11▲ 439.46▲
MA50 501.35▲ 513.44▼ 512.02▼ 440.49▲ 453.63▲
MA100 505.55▼ 511.74▼ 498.54▲ 438.73▲ 478.96▲
MA200 512.03▼ 496.32▲ 459.66▲ 449.27▲ 483.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ -0.027▼ -1.676▼ -0.268▼ 12.323▲
RSI 53.330▲ 38.126▼ 36.242▼ 64.495▲ 63.126▲
STOCH 92.853▲ 68.713     35.181     85.530▲ 84.430▲
WILL %R -0.371▲ -1.590▲ -3.497▲ -4.219▲ -4.219▲
CCI 39.542     40.901     -236.111▼ -370.392▼ -175.814▼
Latest Filters Detected On IDXX
▼ MACD $IDXX MACD(12,26,9) Crossed Below Signal Line Set Alert
IDEXX Laboratories, Inc News
IDEXX Laboratories Inc. stock underperforms Wednesday when compared to competitors
Wednesday, May 21, 2025 01:54 PM
This was the stock's second consecutive day of losses.
IDEXX Laboratories Inc. stock underperforms Wednesday when compared to competitors
Wednesday, May 21, 2025 01:54 PM
This was the stock's second consecutive day of losses.
IDXX IDEXX Laboratories, Inc.
Thursday, May 15, 2025 05:00 PM
IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and ...
IDXX historical stock data
date open high low close volume
22/05/25 498.59 504.475 31.45 502.72 155,665
21/05/25 513.74 518.15 498.78 500.87 664,500
20/05/25 517.88 523.48 513.93 517.16 603,058
19/05/25 511.83 521.73 508.5671 521.68 427,471
16/05/25 514.05 518.41 509.07 518.10 490,058
15/05/25 508.08 513.33 505.00 511.99 469,400
14/05/25 507.00 510.72 503.72 509.42 552,600
13/05/25 508.96 512.72 504.20 509.13 558,400
12/05/25 500.00 509.80 498.53 509.53 692,630
09/05/25 490.32 493.77 487.30 491.70 668,600
Quote Details
52wk Low:31.45
52wk High:530.60
Vol:1.21K
Avg Vol(3m):16.4M
1Y Chng:+1.05%
1M Chng:+31.66%
Add to Watch List
More Information
Market Cap. 41.59B