IDEXX Laboratories, Inc (IDXX) Stock Price

276.80 ▲ +4.56 (+1.67%)
Open: 276.38 Vol: 262.1K Day's range: 275.00 - 279.04 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.37▼ 278.12▼ 278.01▼ 272.14▲ 273.10▲
MA10 277.93▼ 278.22▼ 276.18▲ 271.70▲ 276.84▼
MA20 278.16▼ 276.03▲ 273.98▲ 272.27▲ 275.01▲
MA50 277.51▼ 272.60▲ 272.75▲ 275.13▲ 237.37▲
MA100 274.75▲ 272.42▲ 272.65▲ 273.44▲ 221.21▲
MA200 272.74▲ 272.86▲ 274.01▲ 244.65▲ 170.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.045▼ 0.513▲ 0.524▲ -2.515▼
RSI 36.939▼ 55.214▲ 58.713▲ 54.104▲ 57.340▲
STOCH 11.325▼ 72.329     89.814▲ 62.839     54.518    
WILL %R -100.000▼ -29.667     -22.590▲ -17.176▲ -42.813    
CCI -155.130▼ -16.210     53.485     139.896▲ -39.375    
Latest Filters Detected On IDXX
CDL $IDXX Doji Candlestick Pattern Detected Set Alert
MA $IDXX Price Crossed Above MA(26) Set Alert
MA $IDXX Price Crossed Above MA(50) Set Alert
RSI $IDXX RSI(14) Crossed Above 50 Set Alert
BBANDS $IDXX Bollinger Bands Contracting Set Alert
IDEXX Laboratories, Inc News
Friday, October 11, 2019 03:18 AM
Is IDEXX Laboratories, Inc. (NASDAQ:IDXX) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have ...
Thursday, October 10, 2019 10:40 AM
WESTBROOK, Maine, Oct. 10, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, has ...
Wednesday, October 02, 2019 04:38 AM
WESTBROOK, Maine, Oct. 2, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that SDMA-based chronic kidney disease ...
IDXX historical stock data
date open high low close volume
11/10/19 276.38 279.04 275.00 276.80 262,100
10/10/19 270.28 274.08 268.45 272.24 178,900
09/10/19 268.91 273.08 268.91 271.91 214,000
08/10/19 270.69 271.60 265.90 267.72 272,000
07/10/19 274.92 276.42 271.40 272.05 359,900
04/10/19 272.09 277.175 272.09 276.60 231,803
03/10/19 267.53 271.485 265.18 270.03 264,295
02/10/19 266.84 270.08 264.07 268.71 726,400
01/10/19 273.40 275.45 265.79 268.98 390,800
30/09/19 272.48 274.79 270.21 271.93 459,300
Quote Details
52wk Low:176.11
52wk High:292.17
Vol:262.1K
Avg Vol(3m):6.6M
1Y Chng:+35.75%
1M Chng:-4.47%
Add to Watch List