| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.30▼ | 274.77▲ | 274.80▲ | 274.24▲ | 266.32▲ |
| MA10 | 275.09▲ | 274.74▲ | 274.67▲ | 270.90▲ | 256.80▲ |
| MA20 | 274.77▲ | 274.32▲ | 273.75▲ | 263.44▲ | 236.79▲ |
| MA50 | 274.67▲ | 273.51▲ | 271.42▲ | 249.05▲ | 225.55▲ |
| MA100 | 273.61▲ | 270.65▲ | 266.94▲ | 231.71▲ | 202.99▲ |
| MA200 | 273.33▲ | 265.19▲ | 258.61▲ | 220.68▲ | 155.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.015▲ | -0.024▼ | 0.380▲ | 4.453▲ |
| RSI | 58.001▲ | 61.263▲ | 61.591▲ | 72.444▲ | 72.855▲ |
| STOCH | 82.629▲ | 42.844 | 69.025 | 79.775 | 92.840▲ |
| WILL %R | -23.574▲ | -21.252▲ | -11.691▲ | -13.665▲ | -4.670▲ |
| CCI | 71.755 | 111.011▲ | 93.054 | 109.514▲ | 126.207▲ |
| CDL | $IDXX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 09:59 AM
Idexx Laboratories (NASDAQ: IDXX) is the world leader in pet diagnostics for companion animals. Idexx sells the table-top diagnostic machines to vets for a once-off fee and then sells the testing ...
|
|
Tuesday, June 11, 2019 03:08 AM
In this article, we analyze how these elite funds and prominent investors traded IDEXX Laboratories, Inc. (NASDAQ:IDXX) based on those filings. Is IDEXX Laboratories, Inc. (NASDAQ:IDXX ...
|
|
Monday, June 10, 2019 05:43 AM
In this article, we analyze how these elite funds and prominent investors traded IDEXX Laboratories, Inc. (NASDAQ:IDXX) based on those filings. In the financial world there are a large number of tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 275.28 | 275.28 | 275.28 | 275.28 | 3,824 |
| 24/06/19 | 274.69 | 275.84 | 273.205 | 275.06 | 217,969 |
| 21/06/19 | 272.23 | 274.865 | 270.235 | 273.66 | 525,707 |
| 20/06/19 | 277.86 | 278.27 | 272.67 | 272.85 | 391,086 |
| 19/06/19 | 269.02 | 275.07 | 268.26 | 274.34 | 187,783 |
| 18/06/19 | 271.28 | 272.285 | 268.555 | 269.77 | 320,902 |
| 17/06/19 | 267.575 | 268.725 | 265.565 | 268.16 | 186,786 |
| 14/06/19 | 268.23 | 268.55 | 266.06 | 267.87 | 254,783 |
| 13/06/19 | 266.49 | 267.07 | 262.795 | 267.07 | 245,338 |
| 12/06/19 | 265.34 | 265.88 | 262.47 | 264.95 | 278,195 |
|
|
||||
|
|
||||
|
|