| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.86▼ | 471.40▼ | 472.37▼ | 471.41▼ | 480.69▼ |
| MA10 | 470.82▼ | 472.37▼ | 472.69▼ | 477.47▼ | 491.42▼ |
| MA20 | 470.84▼ | 472.88▼ | 473.88▼ | 480.23▼ | 502.07▼ |
| MA50 | 472.38▼ | 473.83▼ | 473.09▼ | 496.31▼ | 499.27▼ |
| MA100 | 472.49▼ | 475.10▼ | 480.61▼ | 504.82▼ | 474.22▼ |
| MA200 | 474.09▼ | 481.08▼ | 485.60▼ | 505.24▼ | 498.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.290▼ | -0.304▼ | -0.993▼ | -5.037▼ |
| RSI | 39.675▼ | 42.776▼ | 44.017▼ | 40.209▼ | 41.208▼ |
| STOCH | 21.531 | 42.367 | 33.441 | 15.052▼ | 21.861 |
| WILL %R | -75.323▼ | -81.699▼ | -90.642▼ | -87.796▼ | -91.563▼ |
| CCI | -145.832▼ | -165.578▼ | -159.989▼ | -76.035 | -133.684▼ |
| CDL | $IDXX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:57 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:00 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 471.70 | 476.16 | 467.80 | 469.33 | 545,432 |
| 25/07/24 | 476.11 | 484.23 | 469.84 | 470.68 | 591,200 |
| 24/07/24 | 469.78 | 478.48 | 463.94 | 471.34 | 671,700 |
| 23/07/24 | 477.91 | 479.34 | 469.93 | 470.41 | 398,500 |
| 22/07/24 | 474.90 | 479.30 | 466.98 | 475.29 | 576,600 |
| 19/07/24 | 475.558 | 476.17 | 462.71 | 468.20 | 750,296 |
| 18/07/24 | 489.55 | 490.00 | 468.06 | 470.74 | 742,808 |
| 17/07/24 | 497.81 | 516.955 | 491.80 | 496.47 | 627,579 |
| 16/07/24 | 484.23 | 502.32 | 483.93 | 499.52 | 781,339 |
| 15/07/24 | 490.88 | 491.3589 | 481.40 | 482.70 | 406,132 |
|
|
||||
|
|
||||
|
|