| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 528.68▲ | 528.92▲ | 528.42▲ | 545.47▼ | 562.38▼ |
| MA10 | 528.36▲ | 528.62▲ | 532.61▼ | 556.09▼ | 565.38▼ |
| MA20 | 528.64▲ | 532.93▼ | 535.70▼ | 563.72▼ | 614.58▼ |
| MA50 | 528.49▲ | 542.43▼ | 556.53▼ | 575.05▼ | 622.03▼ |
| MA100 | 532.56▼ | 556.46▼ | 559.79▼ | 623.61▼ | 537.91▼ |
| MA200 | 534.02▼ | 560.49▼ | 568.83▼ | 641.84▼ | 503.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.334▲ | 0.220▲ | -3.217▼ | -9.982▼ |
| RSI | 53.062▲ | 37.924▼ | 35.644▼ | 35.447▼ | 34.711▼ |
| STOCH | 64.482 | 36.301 | 27.811 | 38.312 | 18.866▼ |
| WILL %R | -22.437▲ | -69.628 | -75.705▼ | -92.317▼ | -96.717▼ |
| CCI | 124.365▲ | -39.769 | -62.896 | -178.381▼ | -129.827▼ |
| CDL | $IDXX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:12 PM
We recently compiled a list of the 10 Best Cancer Stocks to Buy for the Long Term. IDEXX Laboratories, Inc. is one of the best cancer stocks. TheFly reported on May 5 that IDXX saw its valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 531.805 | 533.49 | 524.48 | 529.13 | 266,945 |
| 12/05/26 | 534.24 | 543.3799 | 533.04 | 533.92 | 674,100 |
| 11/05/26 | 559.90 | 559.90 | 524.62 | 532.00 | 753,306 |
| 08/05/26 | 572.20 | 572.20 | 555.185 | 560.11 | 473,942 |
| 07/05/26 | 581.12 | 585.00 | 566.02 | 572.20 | 638,835 |
| 06/05/26 | 561.91 | 580.475 | 550.45 | 579.23 | 665,214 |
| 05/05/26 | 569.21 | 584.72 | 550.00 | 562.965 | 734,257 |
| 04/05/26 | 564.51 | 570.6301 | 554.08 | 563.12 | 701,719 |
| 01/05/26 | 564.70 | 572.28 | 555.5732 | 567.46 | 591,657 |
| 30/04/26 | 554.33 | 562.705 | 548.07 | 560.80 | 708,387 |
|
|
||||
|
|
||||
|
|