| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.03▲ | 208.56▲ | 208.43▲ | 209.62▼ | 208.26▲ |
| MA10 | 208.89▲ | 208.20▲ | 207.38▲ | 208.93▲ | 199.33▲ |
| MA20 | 208.54▲ | 207.17▲ | 208.35▲ | 208.04▲ | 201.39▲ |
| MA50 | 207.87▲ | 209.11▼ | 209.06▲ | 197.62▲ | 214.28▼ |
| MA100 | 207.05▲ | 209.00▲ | 207.96▲ | 204.18▲ | 189.14▲ |
| MA200 | 209.22▼ | 207.97▲ | 204.78▲ | 217.88▼ | 140.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.379▲ | 0.228▲ | -0.475▼ | 1.931▲ |
| RSI | 61.400▲ | 58.796▲ | 54.142▲ | 55.416▲ | 51.398▲ |
| STOCH | 74.581 | 87.151▲ | 83.625▲ | 64.561 | 84.966▲ |
| WILL %R | -19.318▲ | -5.876▲ | -23.056▲ | -33.188 | -14.131▲ |
| CCI | 79.825 | 125.474▲ | 121.116▲ | 12.840 | 100.246▲ |
|
Monday, February 11, 2019 12:07 PM
WESTBROOK, Maine, Feb. 11, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, will pa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 206.98 | 209.33 | 206.89 | 209.075 | 341,579 |
| 21/02/19 | 210.77 | 210.77 | 204.78 | 205.99 | 651,553 |
| 20/02/19 | 211.38 | 212.50 | 210.65 | 211.44 | 515,019 |
| 19/02/19 | 210.09 | 211.89 | 209.00 | 211.32 | 484,156 |
| 15/02/19 | 208.58 | 210.32 | 207.005 | 210.26 | 438,775 |
| 14/02/19 | 209.49 | 209.86 | 205.21 | 206.94 | 613,725 |
| 13/02/19 | 210.32 | 211.4695 | 209.10 | 210.39 | 382,737 |
| 12/02/19 | 208.04 | 210.06 | 206.78 | 209.50 | 348,189 |
| 11/02/19 | 208.41 | 209.885 | 206.405 | 206.64 | 343,021 |
| 08/02/19 | 206.02 | 207.90 | 204.81 | 207.74 | 374,692 |
|
|
||||
|
|
||||
|
|
||||
|
|