| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.24▲ | 252.24▲ | 252.03▲ | 251.34▲ | 254.47▼ |
| MA10 | 252.05▲ | 252.09▲ | 251.12▲ | 251.18▲ | 263.19▼ |
| MA20 | 252.13▲ | 251.12▲ | 251.55▲ | 255.05▼ | 269.61▼ |
| MA50 | 252.04▲ | 251.84▲ | 251.28▲ | 265.01▼ | 249.25▲ |
| MA100 | 251.14▲ | 251.47▲ | 254.03▼ | 271.11▼ | 230.40▲ |
| MA200 | 251.70▲ | 254.64▼ | 259.66▼ | 257.53▼ | 179.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.194▲ | 0.190▲ | 0.249▲ | -4.565▼ |
| RSI | 60.044▲ | 56.749▲ | 55.802▲ | 43.172▼ | 44.532▼ |
| STOCH | 64.453 | 72.922 | 80.813▲ | 34.756 | 9.883▼ |
| WILL %R | 0.000▲ | -7.098▲ | -6.429▲ | -70.244 | -87.738▼ |
| CCI | 125.326▲ | 72.647 | 94.842 | -42.762 | -113.979▼ |
|
Sunday, December 08, 2019 08:39 PM
Equities research analysts predict that IDEXX Laboratories, Inc. (NASDAQ:IDXX) will report earnings of $0.91 per share for the current fiscal quarter, according to Zacks. Three analysts have issued ...
|
|
Wednesday, December 04, 2019 01:26 PM
Shares of IDEXX Laboratories (NASDAQ: IDXX) fell 11.7% last month, according to data provided by S&P Global Market Intelligence. IDEXX stock rose steadily through the first half of the year, but the ...
|
|
Saturday, November 30, 2019 07:07 PM
Chilton Investment Co. LLC reduced its position in IDEXX Laboratories, Inc. (NASDAQ:IDXX) by 4.0% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 241,313 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 249.50 | 252.885 | 249.50 | 252.605 | 418,878 |
| 09/12/19 | 251.10 | 253.02 | 248.55 | 249.02 | 334,538 |
| 06/12/19 | 253.91 | 254.50 | 251.15 | 251.37 | 275,947 |
| 05/12/19 | 251.80 | 253.29 | 250.88 | 251.86 | 322,092 |
| 04/12/19 | 249.98 | 253.24 | 248.13 | 251.86 | 634,800 |
| 03/12/19 | 250.08 | 255.71 | 246.74 | 248.66 | 520,800 |
| 02/12/19 | 251.33 | 252.63 | 248.01 | 251.30 | 415,300 |
| 29/11/19 | 249.36 | 254.28 | 249.36 | 251.58 | 330,513 |
| 27/11/19 | 254.30 | 255.37 | 249.81 | 250.70 | 498,500 |
| 26/11/19 | 251.00 | 255.64 | 250.50 | 252.85 | 1,295,600 |
|
|
||||
|
|
||||
|
|