| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.38▼ | 476.78▲ | 477.28▲ | 489.56▼ | 493.82▼ |
| MA10 | 478.17▼ | 476.86▲ | 479.02▼ | 498.04▼ | 488.23▼ |
| MA20 | 477.17▲ | 479.34▼ | 482.85▼ | 500.16▼ | 489.84▼ |
| MA50 | 477.15▲ | 486.31▼ | 495.45▼ | 487.72▼ | 505.40▼ |
| MA100 | 479.15▼ | 495.82▼ | 502.61▼ | 492.53▼ | 488.53▼ |
| MA200 | 482.29▼ | 502.99▼ | 493.33▼ | 512.07▼ | 500.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.378▲ | 0.121▲ | -3.762▼ | 1.933▲ |
| RSI | 49.872▼ | 38.552▼ | 34.291▼ | 39.133▼ | 44.979▼ |
| STOCH | 73.522 | 30.238 | 11.998▼ | 16.640▼ | 58.313 |
| WILL %R | -56.684 | -84.452▼ | -84.452▼ | -95.198▼ | -62.773 |
| CCI | 4.661 | -11.498 | -56.361 | -156.846▼ | 10.917 |
| CDL | $IDXX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 06, 2024 09:53 AM
We recently compiled a list of the 10 Best Quality Stocks to Buy According to Analysts. In this article, we are going to take a look at where IDEXX Laboratories Inc. (NASDAQ:IDXX) stands against the ...
|
|
Sunday, October 06, 2024 06:00 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX) received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$517 at one point, and dropping to the ...
|
|
Friday, October 04, 2024 01:56 PM
Shares of IDEXX Laboratories Inc. IDXX slipped 1.21% to $477.67 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.90% to 5,751.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 489.56 | 490.43 | 475.00 | 477.67 | 465,539 |
| 03/10/24 | 481.63 | 484.01 | 477.29 | 483.52 | 379,546 |
| 02/10/24 | 495.01 | 495.01 | 485.075 | 485.97 | 404,647 |
| 01/10/24 | 505.22 | 505.515 | 493.33 | 495.42 | 318,683 |
| 30/09/24 | 510.74 | 511.59 | 500.16 | 505.22 | 390,241 |
| 27/09/24 | 514.76 | 518.97 | 509.47 | 511.78 | 279,200 |
| 26/09/24 | 503.96 | 509.24 | 500.72 | 509.03 | 366,500 |
| 25/09/24 | 508.47 | 508.95 | 496.45 | 497.76 | 301,600 |
| 24/09/24 | 508.07 | 511.83 | 505.20 | 506.38 | 323,800 |
| 23/09/24 | 509.20 | 510.31 | 502.24 | 507.66 | 364,500 |
|
|
||||
|
|
||||
|
|