| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.05▲ | 365.04▲ | 365.09▲ | 362.82▲ | 399.67▼ |
| MA10 | 365.00▲ | 365.64▼ | 366.58▼ | 354.33▲ | 467.71▼ |
| MA20 | 365.16▲ | 366.74▼ | 362.26▲ | 391.43▼ | 491.74▼ |
| MA50 | 365.37▲ | 362.08▲ | 356.50▲ | 471.29▼ | 584.89▼ |
| MA100 | 367.16▼ | 355.90▲ | 379.47▼ | 501.82▼ | 520.65▼ |
| MA200 | 362.20▲ | 384.51▼ | 438.36▼ | 572.63▼ | 384.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.564▼ | 0.141▲ | 2.797▲ | -16.204▼ |
| RSI | 50.728▲ | 52.257▲ | 54.224▲ | 33.476▼ | 28.358▼ |
| STOCH | 49.886 | 21.933 | 48.954 | 54.780 | 11.679▼ |
| WILL %R | -49.894 | -78.715▼ | -40.321 | -68.527 | -84.917▼ |
| CCI | 41.024 | -52.916 | 28.664 | 1.125 | -146.072▼ |
|
Thursday, May 19, 2022 08:58 AM
How far off is IDEXX Laboratories, Inc. ( NASDAQ:IDXX ) from its intrinsic value? Using the most recent financial ...
|
|
Thursday, May 19, 2022 08:10 AM
IDEXX Laboratories (NASDAQ:IDXX – Get Rating) had its target price dropped by equities researchers at The Goldman Sachs Group from $615.00 to $530.00 in a note issued to investors on Thursday, Stock ...
|
|
Thursday, May 19, 2022 02:30 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Rating) has been assigned an average rating of “Buy” from the ten ratings firms that are presently covering the company, MarketBeat.com reports. Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 369.72 | 375.19 | 362.66 | 365.39 | 571,249 |
| 19/05/22 | 357.18 | 369.36 | 356.10 | 364.83 | 851,900 |
| 18/05/22 | 361.59 | 361.73 | 350.88 | 357.33 | 1,010,300 |
| 17/05/22 | 363.93 | 368.86 | 356.55 | 366.36 | 561,500 |
| 16/05/22 | 359.60 | 362.98 | 354.49 | 360.20 | 579,600 |
| 13/05/22 | 352.95 | 367.55 | 351.99 | 362.18 | 833,800 |
| 12/05/22 | 330.66 | 348.41 | 330.66 | 347.95 | 1,019,100 |
| 11/05/22 | 337.97 | 346.32 | 332.00 | 333.90 | 889,200 |
| 10/05/22 | 354.61 | 358.75 | 334.75 | 340.18 | 1,249,300 |
| 09/05/22 | 362.96 | 365.27 | 343.62 | 345.02 | 1,140,500 |
|
|
||||
|
|
||||
|
|