| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.37▼ | 278.12▼ | 278.01▼ | 272.14▲ | 273.10▲ |
| MA10 | 277.93▼ | 278.22▼ | 276.18▲ | 271.70▲ | 276.84▼ |
| MA20 | 278.16▼ | 276.03▲ | 273.98▲ | 272.27▲ | 275.01▲ |
| MA50 | 277.51▼ | 272.60▲ | 272.75▲ | 275.13▲ | 237.37▲ |
| MA100 | 274.75▲ | 272.42▲ | 272.65▲ | 273.44▲ | 221.21▲ |
| MA200 | 272.74▲ | 272.86▲ | 274.01▲ | 244.65▲ | 170.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.045▼ | 0.513▲ | 0.524▲ | -2.515▼ |
| RSI | 36.939▼ | 55.214▲ | 58.713▲ | 54.104▲ | 57.340▲ |
| STOCH | 11.325▼ | 72.329 | 89.814▲ | 62.839 | 54.518 |
| WILL %R | -100.000▼ | -29.667 | -22.590▲ | -17.176▲ | -42.813 |
| CCI | -155.130▼ | -16.210 | 53.485 | 139.896▲ | -39.375 |
|
Friday, October 11, 2019 03:18 AM
Is IDEXX Laboratories, Inc. (NASDAQ:IDXX) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have ...
|
|
Thursday, October 10, 2019 10:40 AM
WESTBROOK, Maine, Oct. 10, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics, veterinary practice software and water microbiology testing, has ...
|
|
Wednesday, October 02, 2019 04:38 AM
WESTBROOK, Maine, Oct. 2, 2019 /PRNewswire/ -- IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in veterinary diagnostics and software, today announced that SDMA-based chronic kidney disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 276.38 | 279.04 | 275.00 | 276.80 | 262,100 |
| 10/10/19 | 270.28 | 274.08 | 268.45 | 272.24 | 178,900 |
| 09/10/19 | 268.91 | 273.08 | 268.91 | 271.91 | 214,000 |
| 08/10/19 | 270.69 | 271.60 | 265.90 | 267.72 | 272,000 |
| 07/10/19 | 274.92 | 276.42 | 271.40 | 272.05 | 359,900 |
| 04/10/19 | 272.09 | 277.175 | 272.09 | 276.60 | 231,803 |
| 03/10/19 | 267.53 | 271.485 | 265.18 | 270.03 | 264,295 |
| 02/10/19 | 266.84 | 270.08 | 264.07 | 268.71 | 726,400 |
| 01/10/19 | 273.40 | 275.45 | 265.79 | 268.98 | 390,800 |
| 30/09/19 | 272.48 | 274.79 | 270.21 | 271.93 | 459,300 |
|
|
||||
|
|
||||
|
|