Bionano Genomics, Inc (BNGO) Stock Price

1.00 ▼ -0.06 (-5.66%)
Open: 0.95 Vol: 4.67M Day's range: 0.94 - 1.04 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.00▼ 0.98▲ 0.96▲ 1.10▼
MA10 0.98▲ 0.95▲ 0.92▲ 0.90▲ 0.94▲
MA20 0.95▲ 0.91▲ 0.91▲ 1.00▲ 1.50▼
MA50 0.91▲ 0.95▲ 0.89▲ 0.93▲ 3.26▼
MA100 0.98▲ 0.88▲ 0.92▲ 1.82▼ N/A    
MA200 0.96▲ 1.20▼ 1.47▼ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.014▲ 0.015▲ N/A    
RSI 57.816▲ 56.027▲ 56.305▲ 50.923▲ N/A    
STOCH 73.362     75.661     81.828▲ 35.408     12.510▼
WILL %R -55.771     -34.340     -34.340     -63.291     -88.095▼
CCI 17.623     72.771     95.838     89.905     -37.180    
Latest Filters Detected On BNGO
CDL $BNGO Harami Candlestick Pattern Detected Set Alert
GAP $BNGO Open Gap Down %2 Set Alert
GAP $BNGO Open Gap Down %3 Set Alert
GAP $BNGO Open Gap Down %5 Set Alert
Bionano Genomics, Inc News
Friday, November 08, 2019 04:48 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares plummeted 11.7% to $0.90 during Friday's pre-market session. The market cap stands at $7.8 million. Affimed, Inc. (NASDAQ: AFMD) shares fell 8.3% to $2.65.
Thursday, November 07, 2019 06:54 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares were trading higher early Thursday, after the company announced that Novogene has adopted the Saphyr system for genome imaging and incorporated it into ...
Thursday, November 07, 2019 03:20 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares are trading higher after the company announced on Thursday that Novogene has adopted the Saphyr system for genome imaging and incorporated it into their ...
BNGO historical stock data
date open high low close volume
13/11/19 0.95 1.04 0.94 1.00 4,669,300
12/11/19 0.86 1.07 0.85 1.06 8,276,700
11/11/19 0.88 0.89 0.82 0.85 2,107,400
08/11/19 0.90 1.02 0.85 0.88 6,013,500
07/11/19 1.38 1.50 0.97 1.02 57,027,700
06/11/19 0.80 0.91 0.77 0.90 3,425,500
05/11/19 0.819 0.827 0.79 0.81 1,315,108
04/11/19 0.88 0.888 0.80 0.81 1,936,616
01/11/19 0.80 0.87 0.77 0.85 1,835,400
31/10/19 0.84 0.84 0.75 0.79 2,885,000
Quote Details
52wk Low:0.50
52wk High:8.00
Vol:4.67M
Avg Vol(3m):94.6M
1Y Chng:+0.00%
1M Chng:+47.10%
Add to Watch List