| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.43▼ | 1.53▼ |
| MA10 | 1.31▲ | 1.35▼ | 1.38▼ | 1.49▼ | 1.36▼ |
| MA20 | 1.35▼ | 1.41▼ | 1.43▼ | 1.59▼ | 1.25▲ |
| MA50 | 1.42▼ | 1.44▼ | 1.46▼ | 1.35▼ | 1.31▲ |
| MA100 | 1.44▼ | 1.51▼ | 1.58▼ | 1.26▲ | 3.39▼ |
| MA200 | 1.47▼ | 1.62▼ | 1.49▼ | 1.27▲ | 131.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.013▼ | -0.045▼ | 0.057▲ |
| RSI | 40.841▼ | 36.534▼ | 32.611▼ | 39.749▼ | 49.033▼ |
| STOCH | 51.389 | 11.611▼ | 8.363▼ | 12.456▼ | 45.508 |
| WILL %R | -33.333 | -77.143▼ | -79.487▼ | -92.451▼ | -72.358 |
| CCI | 52.720 | -58.333 | -80.045 | -123.873▼ | 17.260 |
|
Monday, September 28, 2026 07:33 AM
Follow Bionano Genomics as investors assess optical genome mapping, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 23, 2026 05:30 AM
Bionano Genomics (NASDAQ:BNGO) stands out as traders parse sector signals and macro pressure. See how cost cuts and Saphyr adoption shape its story.
|
|
Wednesday, September 23, 2026 02:00 AM
Bionano Laboratories, a wholly-owned subsidiary of Bionano Genomics, Inc. (Nasdaq: BNGO) that offers CLIA-certified laboratory developed test (LDTs), today announced expansion of optical genome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.42 | 1.42 | 1.30 | 1.34 | 429,231 |
| 09/10/26 | 1.45 | 1.50 | 1.4301 | 1.435 | 129,403 |
| 08/10/26 | 1.46 | 1.485 | 1.42 | 1.46 | 182,533 |
| 07/10/26 | 1.42 | 1.48 | 1.42 | 1.46 | 131,433 |
| 06/10/26 | 1.43 | 1.475 | 1.43 | 1.45 | 199,968 |
| 05/10/26 | 1.48 | 1.50 | 1.40 | 1.445 | 318,069 |
| 02/10/26 | 1.58 | 1.6199 | 1.451 | 1.48 | 384,198 |
| 01/10/26 | 1.58 | 1.60 | 1.54 | 1.57 | 374,035 |
| 30/09/26 | 1.72 | 1.7259 | 1.53 | 1.56 | 653,632 |
| 29/09/26 | 1.68 | 1.77 | 1.65 | 1.73 | 425,038 |
|
|
||||
|
|
||||
|
|