| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.72▲ | 9.81▼ | 10.60▼ | 11.82▼ |
| MA10 | 9.79▼ | 9.83▼ | 9.89▼ | 12.32▼ | 8.58▲ |
| MA20 | 9.75▼ | 9.93▼ | 10.39▼ | 11.88▼ | 4.55▲ |
| MA50 | 9.85▼ | 10.35▼ | 11.62▼ | 7.80▲ | 2.14▲ |
| MA100 | 9.94▼ | 11.83▼ | 12.15▼ | 4.16▲ | 2.02▲ |
| MA200 | 10.34▼ | 12.08▼ | 11.35▼ | 2.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.025▲ | -0.662▼ | 0.984▲ |
| RSI | 46.447▼ | 39.167▼ | 36.616▼ | 46.380▼ | 68.698▲ |
| STOCH | 56.435 | 30.501 | 32.913 | 31.704 | 82.860▲ |
| WILL %R | -75.000 | -72.797 | -76.254▼ | -78.113▼ | -39.185 |
| CCI | -43.319 | -26.950 | -74.989 | -109.981▼ | 58.408 |
|
Monday, February 22, 2021 12:50 PM
Bionano Genomics, Inc. ( NASDAQ:BNGO ) shareholders might be concerned after seeing the share price drop 14% in ...
|
|
Thursday, February 18, 2021 04:00 PM
Bionano Genomics (NASDAQ:BNGO) shares experienced unusual options activity on Tuesday. The stock price moved down to $11.85 following the option alert. Sentiment: BEARISH Option Type: SWEEP Trade ...
|
|
Thursday, February 18, 2021 07:43 AM
NASDAQ: BNGO has surged by over 17% on Friday, amid ongoing enthusiasm for its technology. Genetic mutations of COVID-19 amplify the need for upgraded genetic sequencing. BioNano Genomics is set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 10.09 | 10.71 | 9.38 | 9.73 | 26,244,353 |
| 25/02/21 | 10.58 | 10.92 | 9.75 | 10.02 | 23,093,917 |
| 24/02/21 | 10.60 | 11.53 | 10.40 | 11.19 | 23,951,780 |
| 23/02/21 | 10.11 | 10.7799 | 8.06 | 10.22 | 57,151,716 |
| 22/02/21 | 12.77 | 13.38 | 11.61 | 11.85 | 27,269,357 |
| 19/02/21 | 13.48 | 14.35 | 13.23 | 13.57 | 20,166,159 |
| 18/02/21 | 13.59 | 13.81 | 12.50 | 12.82 | 27,865,026 |
| 17/02/21 | 14.71 | 15.085 | 13.60 | 14.54 | 31,696,505 |
| 16/02/21 | 14.59 | 15.69 | 14.07 | 15.57 | 55,178,636 |
| 12/02/21 | 11.72 | 14.4351 | 11.46 | 13.70 | 99,624,764 |
|
|
||||
|
|
||||
|
|