Bionano Genomics, Inc (BNGO) Stock Price

9.73 ▼ -0.29 (-2.89%)
Open: 10.09 Vol: 26.24M Day's range: 9.38 - 10.71 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.72▲ 9.81▼ 10.60▼ 11.82▼
MA10 9.79▼ 9.83▼ 9.89▼ 12.32▼ 8.58▲
MA20 9.75▼ 9.93▼ 10.39▼ 11.88▼ 4.55▲
MA50 9.85▼ 10.35▼ 11.62▼ 7.80▲ 2.14▲
MA100 9.94▼ 11.83▼ 12.15▼ 4.16▲ 2.02▲
MA200 10.34▼ 12.08▼ 11.35▼ 2.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.018▲ 0.025▲ -0.662▼ 0.984▲
RSI 46.447▼ 39.167▼ 36.616▼ 46.380▼ 68.698▲
STOCH 56.435     30.501     32.913     31.704     82.860▲
WILL %R -75.000     -72.797     -76.254▼ -78.113▼ -39.185    
CCI -43.319     -26.950     -74.989     -109.981▼ 58.408    
Latest Filters Detected On BNGO
CDL $BNGO Doji Candlestick Pattern Detected Set Alert
BREAK $BNGO Price Breaks 10 Days Low Set Alert
GAP $BNGO Open Gap Up %2 Set Alert
Bionano Genomics, Inc News
Monday, February 22, 2021 12:50 PM
Bionano Genomics, Inc. ( NASDAQ:BNGO ) shareholders might be concerned after seeing the share price drop 14% in ...
Thursday, February 18, 2021 04:00 PM
Bionano Genomics (NASDAQ:BNGO) shares experienced unusual options activity on Tuesday. The stock price moved down to $11.85 following the option alert. Sentiment: BEARISH Option Type: SWEEP Trade ...
Thursday, February 18, 2021 07:43 AM
NASDAQ: BNGO has surged by over 17% on Friday, amid ongoing enthusiasm for its technology. Genetic mutations of COVID-19 amplify the need for upgraded genetic sequencing. BioNano Genomics is set to ...
BNGO historical stock data
date open high low close volume
26/02/21 10.09 10.71 9.38 9.73 26,244,353
25/02/21 10.58 10.92 9.75 10.02 23,093,917
24/02/21 10.60 11.53 10.40 11.19 23,951,780
23/02/21 10.11 10.7799 8.06 10.22 57,151,716
22/02/21 12.77 13.38 11.61 11.85 27,269,357
19/02/21 13.48 14.35 13.23 13.57 20,166,159
18/02/21 13.59 13.81 12.50 12.82 27,865,026
17/02/21 14.71 15.085 13.60 14.54 31,696,505
16/02/21 14.59 15.69 14.07 15.57 55,178,636
12/02/21 11.72 14.4351 11.46 13.70 99,624,764
Quote Details
52wk Low:0.25
52wk High:15.69
Vol:26.24M
Avg Vol(3m):1.7B
1Y Chng:+1,855.39%
1M Chng:+40.00%
Add to Watch List