Bionano Genomics, Inc (BNGO) Stock Price

1.155 ▲ +0.065 (+5.96%)
Open: 1.11 Vol: 1.09M Day's range: 1.10 - 1.165 Mar 28, 12:51 EDT
IEX Real-Time Quote
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.15▲ 1.12▲ 1.07▲ 1.12▲
MA10 1.15▲ 1.12▲ 1.11▲ 1.05▲ 1.16▼
MA20 1.13▲ 1.10▲ 1.07▲ 1.10▲ 1.35▼
MA50 1.11▲ 1.07▲ 1.06▲ 1.17▼ 3.37▼
MA100 1.08▲ 1.05▲ 1.06▲ 1.37▼ 10.81▼
MA200 1.06▲ 1.08▲ 1.14▲ 2.73▼ 25.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.010▲ 0.013▲ 0.208▲
RSI 60.026▲ 68.224▲ 70.319▲ 54.060▲ 33.428▼
STOCH 82.033▲ 88.106▲ 72.143     47.796     15.750▼
WILL %R -15.385▲ -10.000▲ -7.407▲ -18.421▲ -87.795▼
CCI 44.686     122.807▲ 138.200▲ 163.181▲ -63.206    
Latest Filters Detected On BNGO
PSAR&MOM $BNGO PSAR Switch Up + Momentum Set Alert
RSI $BNGO RSI(14) Crossed Above 50 Set Alert
MA $BNGO Price Crossed Above MA(26) Set Alert
BREAK $BNGO Price Breaks 10 Days High Set Alert
Bionano Genomics, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BNGO historical stock data
date open high low close volume
28/03/24 1.11 1.165 1.10 1.155 1,091,597
27/03/24 1.04 1.14 1.04 1.09 1,742,168
26/03/24 1.05 1.06 1.02 1.04 737,731
25/03/24 1.05 1.11 1.02 1.03 1,249,009
22/03/24 1.06 1.06 1.02 1.04 706,889
21/03/24 1.05 1.10 1.05 1.06 1,232,925
20/03/24 1.04 1.06 1.00 1.05 975,210
19/03/24 1.025 1.06 1.01 1.03 1,009,529
18/03/24 1.01 1.03 1.00 1.02 925,307
15/03/24 1.03 1.07 1.01 1.01 1,216,865
Quote Details
52wk Low:1.00
52wk High:11.80
Vol:1.09M
Avg Vol(3m):32.5M
1Y Chng:-87.11%
1M Chng:-9.06%
Add to Watch List