| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.87▼ | 2.88▼ | 2.93▼ | 3.09▼ |
| MA10 | 2.86▼ | 2.88▼ | 2.90▼ | 2.94▼ | 3.42▼ |
| MA20 | 2.87▼ | 2.90▼ | 2.95▼ | 3.14▼ | 4.97▼ |
| MA50 | 2.89▼ | 2.94▼ | 2.92▼ | 3.75▼ | 11.10▼ |
| MA100 | 2.95▼ | 2.94▼ | 3.03▼ | 5.21▼ | 17.11▼ |
| MA200 | 2.93▼ | 3.12▼ | 3.23▼ | 9.20▼ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.012▼ | 0.030▲ | 0.198▲ |
| RSI | 42.157▼ | 39.431▼ | 39.335▼ | 34.843▼ | 28.670▼ |
| STOCH | 13.889▼ | 16.764▼ | 16.410▼ | 31.590 | 9.034▼ |
| WILL %R | -66.667 | -87.500▼ | -95.455▼ | -91.139▼ | -98.235▼ |
| CCI | -64.706 | -119.831▼ | -121.874▼ | -89.350 | -75.802 |
| MA | $BNGO Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 2.88 | 2.91 | 2.85 | 2.86 | 317,482 |
| 02/10/23 | 3.01 | 3.02 | 2.89 | 2.93 | 397,264 |
| 29/09/23 | 2.95 | 3.075 | 2.94 | 3.03 | 371,563 |
| 28/09/23 | 2.95 | 2.95 | 2.85 | 2.90 | 197,841 |
| 27/09/23 | 2.85 | 2.935 | 2.84 | 2.93 | 237,114 |
| 26/09/23 | 2.95 | 2.9983 | 2.84 | 2.84 | 414,404 |
| 25/09/23 | 2.90 | 2.98 | 2.79 | 2.98 | 561,265 |
| 22/09/23 | 3.00 | 3.04 | 2.91 | 2.92 | 426,259 |
| 21/09/23 | 2.96 | 3.12 | 2.95 | 2.98 | 588,014 |
| 20/09/23 | 3.03 | 3.07 | 2.98 | 3.00 | 387,618 |
|
|
||||
|
|
||||
|
|