5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.16▼ | 1.15▲ | 1.12▲ | 1.07▲ | 1.12▲ |
MA10 | 1.15▲ | 1.12▲ | 1.11▲ | 1.05▲ | 1.16▼ |
MA20 | 1.13▲ | 1.10▲ | 1.07▲ | 1.10▲ | 1.35▼ |
MA50 | 1.11▲ | 1.07▲ | 1.06▲ | 1.17▼ | 3.37▼ |
MA100 | 1.08▲ | 1.05▲ | 1.06▲ | 1.37▼ | 10.81▼ |
MA200 | 1.06▲ | 1.08▲ | 1.14▲ | 2.73▼ | 25.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.010▲ | 0.013▲ | 0.208▲ |
RSI | 60.026▲ | 68.224▲ | 70.319▲ | 54.060▲ | 33.428▼ |
STOCH | 82.033▲ | 88.106▲ | 72.143 | 47.796 | 15.750▼ |
WILL %R | -15.385▲ | -10.000▲ | -7.407▲ | -18.421▲ | -87.795▼ |
CCI | 44.686 | 122.807▲ | 138.200▲ | 163.181▲ | -63.206 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.11 | 1.165 | 1.10 | 1.155 | 1,091,597 |
27/03/24 | 1.04 | 1.14 | 1.04 | 1.09 | 1,742,168 |
26/03/24 | 1.05 | 1.06 | 1.02 | 1.04 | 737,731 |
25/03/24 | 1.05 | 1.11 | 1.02 | 1.03 | 1,249,009 |
22/03/24 | 1.06 | 1.06 | 1.02 | 1.04 | 706,889 |
21/03/24 | 1.05 | 1.10 | 1.05 | 1.06 | 1,232,925 |
20/03/24 | 1.04 | 1.06 | 1.00 | 1.05 | 975,210 |
19/03/24 | 1.025 | 1.06 | 1.01 | 1.03 | 1,009,529 |
18/03/24 | 1.01 | 1.03 | 1.00 | 1.02 | 925,307 |
15/03/24 | 1.03 | 1.07 | 1.01 | 1.01 | 1,216,865 |
|
|
||||
|
|
||||
|
|