Bionano Genomics, Inc (BNGO) Stock Price

1.20 ▼ -0.03 (-2.44%)
Open: 1.23 Vol: 1.12M Day's range: 1.18 - 1.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.21▼ 1.21▼ 1.19▲ 1.14▲
MA10 1.21▼ 1.22▼ 1.21▼ 1.21▼ 1.08▲
MA20 1.22▼ 1.20▼ 1.19▲ 1.16▲ 1.01▲
MA50 1.21▼ 1.20▼ 1.21▼ 1.06▲ 2.44▼
MA100 1.20▼ 1.21▼ 1.15▲ 1.02▲ N/A    
MA200 1.22▼ 1.12▲ 1.08▲ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.005▼ N/A    
RSI 41.661▼ 47.487▼ 48.967▼ 56.842▲ N/A    
STOCH 5.159▼ 18.697▼ 48.904     39.519     47.813    
WILL %R -100.000▼ -81.250▼ -61.905     -61.290     -83.333▼
CCI -88.584     -95.710     -11.820     -2.063     13.533    
Latest Filters Detected On BNGO
CDL $BNGO Marubozu Candlestick Pattern Detected Set Alert
Bionano Genomics, Inc News
Wednesday, January 15, 2020 10:12 AM
BioNano Genomics (NASDAQ:BNGO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Monday, Zacks.com reports. According to Zacks, “BioNano ...
Monday, January 06, 2020 05:04 AM
SAN DIEGO, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (NASDAQ: BNGO), a life sciences instrumentation company that develops and markets the Saphyr ® System, a genome imaging platform for ...
Thursday, December 19, 2019 05:01 AM
SAN DIEGO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) announced today that Mayo Clinic has adopted the Saphyr system. A team led by Dr. Mark Ebbert brought the Saphyr ...
BNGO historical stock data
date open high low close volume
17/01/20 1.23 1.25 1.18 1.20 1,117,800
16/01/20 1.17 1.27 1.16 1.23 2,730,100
15/01/20 1.16 1.21 1.14 1.17 1,230,900
14/01/20 1.15 1.18 1.13 1.16 1,137,700
13/01/20 1.24 1.24 1.10 1.18 1,853,300
10/01/20 1.19 1.20 1.171 1.18 986,997
09/01/20 1.23 1.24 1.16 1.19 1,642,100
08/01/20 1.20 1.26 1.19 1.24 1,662,400
07/01/20 1.30 1.30 1.22 1.24 1,679,926
06/01/20 1.28 1.29 1.21 1.27 2,040,400
Quote Details
52wk Low:0.50
52wk High:5.72
Vol:1.12M
Avg Vol(3m):67.3M
1Y Chng:-83.15%
1M Chng:+10.09%
Add to Watch List