| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.00▼ | 0.98▲ | 0.96▲ | 1.10▼ |
| MA10 | 0.98▲ | 0.95▲ | 0.92▲ | 0.90▲ | 0.94▲ |
| MA20 | 0.95▲ | 0.91▲ | 0.91▲ | 1.00▲ | 1.50▼ |
| MA50 | 0.91▲ | 0.95▲ | 0.89▲ | 0.93▲ | 3.26▼ |
| MA100 | 0.98▲ | 0.88▲ | 0.92▲ | 1.82▼ | N/A |
| MA200 | 0.96▲ | 1.20▼ | 1.47▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.014▲ | 0.015▲ | N/A |
| RSI | 57.816▲ | 56.027▲ | 56.305▲ | 50.923▲ | N/A |
| STOCH | 73.362 | 75.661 | 81.828▲ | 35.408 | 12.510▼ |
| WILL %R | -55.771 | -34.340 | -34.340 | -63.291 | -88.095▼ |
| CCI | 17.623 | 72.771 | 95.838 | 89.905 | -37.180 |
|
Friday, November 08, 2019 04:48 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares plummeted 11.7% to $0.90 during Friday's pre-market session. The market cap stands at $7.8 million. Affimed, Inc. (NASDAQ: AFMD) shares fell 8.3% to $2.65.
|
|
Thursday, November 07, 2019 06:54 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares were trading higher early Thursday, after the company announced that Novogene has adopted the Saphyr system for genome imaging and incorporated it into ...
|
|
Thursday, November 07, 2019 03:20 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) shares are trading higher after the company announced on Thursday that Novogene has adopted the Saphyr system for genome imaging and incorporated it into their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 0.95 | 1.04 | 0.94 | 1.00 | 4,669,300 |
| 12/11/19 | 0.86 | 1.07 | 0.85 | 1.06 | 8,276,700 |
| 11/11/19 | 0.88 | 0.89 | 0.82 | 0.85 | 2,107,400 |
| 08/11/19 | 0.90 | 1.02 | 0.85 | 0.88 | 6,013,500 |
| 07/11/19 | 1.38 | 1.50 | 0.97 | 1.02 | 57,027,700 |
| 06/11/19 | 0.80 | 0.91 | 0.77 | 0.90 | 3,425,500 |
| 05/11/19 | 0.819 | 0.827 | 0.79 | 0.81 | 1,315,108 |
| 04/11/19 | 0.88 | 0.888 | 0.80 | 0.81 | 1,936,616 |
| 01/11/19 | 0.80 | 0.87 | 0.77 | 0.85 | 1,835,400 |
| 31/10/19 | 0.84 | 0.84 | 0.75 | 0.79 | 2,885,000 |
|
|
||||
|
|
||||
|
|