| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.21▼ | 1.19▲ | 1.14▲ |
| MA10 | 1.21▼ | 1.22▼ | 1.21▼ | 1.21▼ | 1.08▲ |
| MA20 | 1.22▼ | 1.20▼ | 1.19▲ | 1.16▲ | 1.01▲ |
| MA50 | 1.21▼ | 1.20▼ | 1.21▼ | 1.06▲ | 2.44▼ |
| MA100 | 1.20▼ | 1.21▼ | 1.15▲ | 1.02▲ | N/A |
| MA200 | 1.22▼ | 1.12▲ | 1.08▲ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.002▲ | -0.005▼ | N/A |
| RSI | 41.661▼ | 47.487▼ | 48.967▼ | 56.842▲ | N/A |
| STOCH | 5.159▼ | 18.697▼ | 48.904 | 39.519 | 47.813 |
| WILL %R | -100.000▼ | -81.250▼ | -61.905 | -61.290 | -83.333▼ |
| CCI | -88.584 | -95.710 | -11.820 | -2.063 | 13.533 |
| CDL | $BNGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 10:12 AM
BioNano Genomics (NASDAQ:BNGO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Monday, Zacks.com reports. According to Zacks, “BioNano ...
|
|
Monday, January 06, 2020 05:04 AM
SAN DIEGO, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (NASDAQ: BNGO), a life sciences instrumentation company that develops and markets the Saphyr ® System, a genome imaging platform for ...
|
|
Thursday, December 19, 2019 05:01 AM
SAN DIEGO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) announced today that Mayo Clinic has adopted the Saphyr system. A team led by Dr. Mark Ebbert brought the Saphyr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.23 | 1.25 | 1.18 | 1.20 | 1,117,800 |
| 16/01/20 | 1.17 | 1.27 | 1.16 | 1.23 | 2,730,100 |
| 15/01/20 | 1.16 | 1.21 | 1.14 | 1.17 | 1,230,900 |
| 14/01/20 | 1.15 | 1.18 | 1.13 | 1.16 | 1,137,700 |
| 13/01/20 | 1.24 | 1.24 | 1.10 | 1.18 | 1,853,300 |
| 10/01/20 | 1.19 | 1.20 | 1.171 | 1.18 | 986,997 |
| 09/01/20 | 1.23 | 1.24 | 1.16 | 1.19 | 1,642,100 |
| 08/01/20 | 1.20 | 1.26 | 1.19 | 1.24 | 1,662,400 |
| 07/01/20 | 1.30 | 1.30 | 1.22 | 1.24 | 1,679,926 |
| 06/01/20 | 1.28 | 1.29 | 1.21 | 1.27 | 2,040,400 |
|
|
||||
|
|
||||
|
|