| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.17▲ | 1.16▲ | 1.14▲ | 1.16▲ |
| MA10 | 1.17▲ | 1.16▲ | 1.15▲ | 1.15▲ | 1.19▼ |
| MA20 | 1.16▲ | 1.15▲ | 1.15▲ | 1.18▼ | 1.18▼ |
| MA50 | 1.15▲ | 1.16▲ | 1.16▲ | 1.21▼ | 1.75▼ |
| MA100 | 1.16▲ | 1.19▼ | 1.20▼ | 1.18▼ | 6.77▼ |
| MA200 | 1.20▼ | 1.21▼ | 1.21▼ | 1.46▼ | 228.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.001▼ | 0.074▲ |
| RSI | 68.085▲ | 66.515▲ | 63.401▲ | 48.569▼ | 38.471▼ |
| STOCH | 94.444▲ | 83.333▲ | 80.952▲ | 22.513 | 19.160▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.735 | -74.545 |
| CCI | 57.330 | 139.021▲ | 163.896▲ | 17.967 | -70.952 |
|
Wednesday, June 24, 2026 06:57 AM
Bionano Genomics, Inc. (NASDAQ: BNGO), a leader in genome analysis solutions, today announced the appointment of Alex Hastie, Ph.D., as its Chief Scientific ...
|
|
Wednesday, June 24, 2026 05:43 AM
Bionano Genomics, Inc. (NASDAQ: BNGO), a leader in genome analysis solutions, today announced the appointment of Alex Hastie, Ph.D., as its Chief Scientific Officer (CSO), effective July 20, 2026. In ...
|
|
Thursday, June 18, 2026 12:00 AM
Detailed price information for Bionano Genomics Inc (BNGO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.15 | 1.1855 | 1.135 | 1.17 | 210,916 |
| 26/06/26 | 1.12 | 1.15 | 1.12 | 1.14 | 193,887 |
| 25/06/26 | 1.13 | 1.16 | 1.12 | 1.12 | 126,647 |
| 24/06/26 | 1.13 | 1.158 | 1.13 | 1.13 | 93,306 |
| 23/06/26 | 1.14 | 1.155 | 1.1301 | 1.15 | 74,123 |
| 22/06/26 | 1.14 | 1.165 | 1.14 | 1.15 | 66,458 |
| 18/06/26 | 1.18 | 1.19 | 1.14 | 1.14 | 162,600 |
| 17/06/26 | 1.16 | 1.19 | 1.155 | 1.16 | 110,940 |
| 16/06/26 | 1.17 | 1.18 | 1.15 | 1.15 | 126,324 |
| 15/06/26 | 1.18 | 1.19 | 1.16 | 1.16 | 83,246 |
|
|
||||
|
|
||||
|
|