Bionano Genomics, Inc (BNGO) Stock Price

2.86 ▼ -0.07 (-2.39%)
Open: 2.88 Vol: 317.48K Day's range: 2.85 - 2.91 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.87▼ 2.88▼ 2.93▼ 3.09▼
MA10 2.86▼ 2.88▼ 2.90▼ 2.94▼ 3.42▼
MA20 2.87▼ 2.90▼ 2.95▼ 3.14▼ 4.97▼
MA50 2.89▼ 2.94▼ 2.92▼ 3.75▼ 11.10▼
MA100 2.95▼ 2.94▼ 3.03▼ 5.21▼ 17.11▼
MA200 2.93▼ 3.12▼ 3.23▼ 9.20▼ 25.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.012▼ 0.030▲ 0.198▲
RSI 42.157▼ 39.431▼ 39.335▼ 34.843▼ 28.670▼
STOCH 13.889▼ 16.764▼ 16.410▼ 31.590     9.034▼
WILL %R -66.667     -87.500▼ -95.455▼ -91.139▼ -98.235▼
CCI -64.706     -119.831▼ -121.874▼ -89.350     -75.802    
Latest Filters Detected On BNGO
MA $BNGO Price Crossed Below MA(7) Set Alert
Bionano Genomics, Inc News
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BNGO historical stock data
date open high low close volume
03/10/23 2.88 2.91 2.85 2.86 317,482
02/10/23 3.01 3.02 2.89 2.93 397,264
29/09/23 2.95 3.075 2.94 3.03 371,563
28/09/23 2.95 2.95 2.85 2.90 197,841
27/09/23 2.85 2.935 2.84 2.93 237,114
26/09/23 2.95 2.9983 2.84 2.84 414,404
25/09/23 2.90 2.98 2.79 2.98 561,265
22/09/23 3.00 3.04 2.91 2.92 426,259
21/09/23 2.96 3.12 2.95 2.98 588,014
20/09/23 3.03 3.07 2.98 3.00 387,618
Quote Details
52wk Low:2.79
52wk High:30.10
Vol:317.48K
Avg Vol(3m):30M
1Y Chng:-85.41%
1M Chng:-6.54%
Add to Watch List