| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.18▼ | 1.19▼ | 1.20▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.17▼ | 1.23▼ | 1.17▼ |
| MA20 | 1.18▼ | 1.18▼ | 1.20▼ | 1.21▼ | 1.29▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.23▼ | 1.17▼ | 2.16▼ |
| MA100 | 1.21▼ | 1.22▼ | 1.21▼ | 1.32▼ | 10.32▼ |
| MA200 | 1.22▼ | 1.20▼ | 1.18▼ | 1.92▼ | 289.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | -0.010▼ | 0.122▲ |
| RSI | 27.004▼ | 32.254▼ | 34.045▼ | 44.495▼ | 34.898▼ |
| STOCH | 4.167▼ | 50.000 | 29.630 | 17.915▼ | 29.170 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.885▼ | -81.818▼ |
| CCI | -157.843▼ | -71.471 | -68.845 | -104.948▼ | 3.645 |
| CDL | $BNGO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 01:41 PM
SAN DIEGO, April 29, 2026 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that it will host a conference call and live webcast on Wednesday, May 13, 2026, at 4:30 p.m.
|
|
Tuesday, March 24, 2026 01:05 AM
Bionano Genomics, Inc. reports earnings inline with expectations. Reported EPS is $-2.475 EPS, expectations were $-2.475. Operator: Good day, and welcome to the Bionano Genomics, Inc. Fourth Quarter ...
|
|
Monday, March 23, 2026 04:05 PM
Management attributed revenue softness to supply constraints in consumables, not demand weakness, and indicated expected recovery as manufacturing delays are resolved. There is a strategic emphasis on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.17 | 1.20 | 1.15 | 1.16 | 130,069 |
| 29/04/26 | 1.20 | 1.20 | 1.15 | 1.16 | 120,278 |
| 28/04/26 | 1.25 | 1.25 | 1.19 | 1.19 | 71,924 |
| 27/04/26 | 1.23 | 1.25 | 1.21 | 1.23 | 73,391 |
| 24/04/26 | 1.22 | 1.23 | 1.1849 | 1.21 | 91,578 |
| 23/04/26 | 1.24 | 1.25 | 1.19 | 1.21 | 151,804 |
| 22/04/26 | 1.26 | 1.2999 | 1.24 | 1.25 | 91,922 |
| 21/04/26 | 1.30 | 1.3199 | 1.26 | 1.26 | 143,301 |
| 20/04/26 | 1.29 | 1.3295 | 1.27 | 1.31 | 141,126 |
| 17/04/26 | 1.26 | 1.31 | 1.26 | 1.29 | 134,724 |
|
|
||||
|
|
||||
|
|