| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.71▼ | 1.50▲ |
| MA10 | 1.69▲ | 1.69▼ | 1.68▲ | 1.69▼ | 1.33▲ |
| MA20 | 1.69▼ | 1.67▲ | 1.68▲ | 1.46▲ | 1.25▲ |
| MA50 | 1.67▲ | 1.70▼ | 1.74▼ | 1.27▲ | 1.34▲ |
| MA100 | 1.68▲ | 1.73▼ | 1.57▲ | 1.23▲ | 3.68▼ |
| MA200 | 1.73▼ | 1.52▲ | 1.38▲ | 1.27▲ | 142.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.005▲ | 0.019▲ | 0.098▲ |
| RSI | 55.281▲ | 52.265▲ | 48.975▼ | 66.877▲ | 63.959▲ |
| STOCH | 25.000 | 72.222 | 85.913▲ | 52.778 | 63.640 |
| WILL %R | -50.000 | -16.667▲ | -14.286▲ | -50.467 | -43.902 |
| CCI | 64.167 | 46.069 | 74.510 | 34.224 | 143.887▲ |
| ▲ MA | $BNGO MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, September 23, 2026 06:01 AM
Bionano Laboratories, a wholly-owned subsidiary of Bionano Genomics, Inc. (Nasdaq: BNGO) that offers CLIA-certified laboratory developed test (LDTs), today announced expansion of optical genome ...
|
|
Wednesday, September 23, 2026 05:30 AM
Bionano Genomics (NASDAQ:BNGO) stands out as traders parse sector signals and macro pressure. See how cost cuts and Saphyr adoption shape its story.
|
|
Monday, August 17, 2026 12:57 PM
Bionano Genomics Raises FY2026 Sales Guidance from $30.000M-$33.000M to $31.000M-$33.000M vs $32.137M Est Bionano Genomics (NASDAQ:BNGO) raises FY2026 sales outlook from $30.000 million-$33.000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.64 | 1.70 | 1.64 | 1.69 | 400,162 |
| 25/09/26 | 1.69 | 1.70 | 1.63 | 1.66 | 476,146 |
| 24/09/26 | 1.69 | 1.785 | 1.64 | 1.69 | 619,536 |
| 23/09/26 | 1.81 | 1.8299 | 1.6818 | 1.70 | 902,361 |
| 22/09/26 | 1.85 | 1.87 | 1.75 | 1.82 | 883,602 |
| 21/09/26 | 1.73 | 1.885 | 1.73 | 1.83 | 976,931 |
| 18/09/26 | 1.75 | 1.87 | 1.69 | 1.73 | 1,194,589 |
| 17/09/26 | 1.53 | 1.855 | 1.50 | 1.74 | 2,487,538 |
| 16/09/26 | 1.58 | 1.65 | 1.41 | 1.51 | 1,810,274 |
| 15/09/26 | 1.31 | 2.23 | 1.31 | 1.56 | 38,862,522 |
|
|
||||
|
|
||||
|
|