| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.42▼ | 3.41▼ | 3.31▲ | 3.46▼ |
| MA10 | 3.41▼ | 3.40▼ | 3.34▲ | 3.30▲ | 3.64▼ |
| MA20 | 3.42▼ | 3.35▲ | 3.32▲ | 3.46▼ | 3.77▼ |
| MA50 | 3.34▲ | 3.33▲ | 3.32▲ | 3.71▼ | 13.07▼ |
| MA100 | 3.33▲ | 3.41▼ | 3.48▼ | 3.89▼ | 53.17▼ |
| MA200 | 3.49▼ | 3.56▼ | 3.64▼ | 10.15▼ | 674.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.016▲ | 0.005▲ | 1.018▲ |
| RSI | 47.856▼ | 54.481▲ | 55.840▲ | 45.073▼ | 31.570▼ |
| STOCH | 22.222 | 75.916 | 80.879▲ | 37.001 | 18.892▼ |
| WILL %R | -100.000▼ | -31.579 | -31.579 | -63.333 | -71.654 |
| CCI | -220.531▼ | 28.320 | 69.205 | -2.023 | -88.407 |
|
Saturday, June 21, 2025 05:00 PM
Find the latest Bionano Genomics, Inc. Common Stock (BNGO) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Wednesday, May 14, 2025 11:43 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Bionano Genomics, Inc. Common Stock (BNGO) at Nasdaq.com.
|
|
Monday, March 31, 2025 05:30 PM
Bionano Genomics (BNGO) Q4 2024 Earnings Call Transcript March 31, 2025 — 08:30 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.31 | 3.46 | 3.2933 | 3.40 | 130,827 |
| 01/07/25 | 3.31 | 3.395 | 3.25 | 3.30 | 64,553 |
| 30/06/25 | 3.31 | 3.40 | 3.274 | 3.28 | 45,775 |
| 27/06/25 | 3.30 | 3.45 | 3.2414 | 3.29 | 39,589 |
| 26/06/25 | 3.47 | 3.47 | 3.18 | 3.29 | 192,180 |
| 25/06/25 | 3.40 | 3.4407 | 3.32 | 3.38 | 101,944 |
| 24/06/25 | 3.33 | 3.4139 | 3.24 | 3.25 | 157,727 |
| 23/06/25 | 3.27 | 3.30 | 3.18 | 3.27 | 67,131 |
| 20/06/25 | 3.37 | 3.37 | 3.20 | 3.20 | 78,588 |
| 18/06/25 | 3.35 | 3.40 | 3.19 | 3.32 | 74,962 |
|
|
||||
|
|
||||
|
|