Bausch + Lomb Corp (BLCO) Stock Price

16.09 ▼ -0.18 (-1.11%)
Open: 16.11 Vol: 444.62K Day's range: 15.96 - 16.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▲ 16.05▲ 16.09▲ 16.13▼ 16.24▼
MA10 16.07▲ 16.08▲ 16.15▼ 16.11▼ 16.15▼
MA20 16.04▲ 16.14▼ 16.18▼ 16.03▲ 16.67▼
MA50 16.08▲ 16.13▼ 16.09▼ 16.24▼ 15.48▲
MA100 16.13▼ 16.08▲ 16.01▲ 16.76▼ 15.91▲
MA200 16.17▼ 16.00▲ 16.21▼ 16.00▲ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.023▼ 0.041▲ -0.156▼
RSI 55.370▲ 47.560▼ 47.279▼ 48.549▼ 48.680▼
STOCH 71.816     32.229     28.702     71.934     37.146    
WILL %R -16.667▲ -67.500     -67.500     -27.948     -74.834    
CCI 75.075     -31.652     -78.272     34.024     -57.761    
Latest Filters Detected On BLCO
RSI $BLCO RSI(14) Crossed Below 50 Set Alert
MA $BLCO Price Crossed Below MA(26) Set Alert
MA $BLCO Price Crossed Below MA(7) Set Alert
CDL $BLCO Doji Candlestick Pattern Detected Set Alert
Bausch + Lomb Corp News
H.C. Wainwright Remains a Buy on Bausch + Lomb Corporation (BLCO)
Wednesday, May 13, 2026 08:38 PM
Detailed price information for Bausch & Lomb Corp (BLCO-N) from The Globe and Mail including charting and trades.
Bausch + Lomb Corporation (BLCO): Carl C. Icahn Likes This Stock
Wednesday, May 13, 2026 02:00 PM
Stock Picks by Carl C. Icahn and Bausch + Lomb Corporation (NYSE:BLCO) ranks 12th on this list. Bausch + Lomb Corporation (NYSE:BLCO) has consistently featured in the 13F portfolio of Icahn Capital ...
Bausch + Lomb (NYSE:BLCO) posts better-than-expected sales in Q1 CY2026
Wednesday, April 29, 2026 04:13 AM
Eyecare company Bausch + Lomb (NYSE:BLCO) announced in Q1 CY2026, with sales up 9.4% year on year to $1.24 billion. The company’s full-year revenue guidance of $5.47 billion at the midpoint came in 0.
BLCO historical stock data
date open high low close volume
15/05/26 16.11 16.20 15.96 16.09 444,617
14/05/26 16.41 16.41 16.11 16.27 428,515
13/05/26 15.96 16.38 15.735 16.25 586,231
12/05/26 16.03 16.21 15.855 16.03 511,077
11/05/26 16.16 16.315 15.955 16.03 726,329
08/05/26 15.97 16.31 15.665 16.18 539,272
07/05/26 16.10 16.14 15.89 15.91 234,218
06/05/26 16.20 16.20 15.82 16.00 418,760
05/05/26 16.30 16.40 15.93 16.00 290,866
04/05/26 16.22 16.305 15.92 16.30 518,870
Quote Details
52wk Low:10.99
52wk High:18.915
Vol:444.62K
Avg Vol(3m):7.8M
1Y Chng:+39.91%
1M Chng:-1.53%
Add to Watch List
More Information
Index N/A
Market Cap. 5.80B