| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.06▼ | 21.07▼ | 21.16▼ | 18.99▲ |
| MA10 | 21.04▼ | 21.11▼ | 21.09▼ | 20.63▲ | 18.03▲ |
| MA20 | 21.04▼ | 21.14▼ | 21.17▼ | 19.40▲ | 17.47▲ |
| MA50 | 21.11▼ | 21.10▼ | 20.72▲ | 17.98▲ | 16.88▲ |
| MA100 | 21.12▼ | 20.68▲ | 20.09▲ | 17.38▲ | 15.72▲ |
| MA200 | 21.18▼ | 19.89▲ | 18.44▲ | 16.85▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | -0.056▼ | 0.133▲ | 0.386▲ |
| RSI | 38.908▼ | 42.603▼ | 49.943▼ | 69.533▲ | 72.594▲ |
| STOCH | 41.220 | 39.722 | 32.550 | 85.179▲ | 65.723 |
| WILL %R | -94.444▼ | -88.333▼ | -91.463▼ | -9.926▲ | -6.830▲ |
| CCI | -207.077▼ | -144.351▼ | -112.111▼ | 82.234 | 195.178▲ |
| ▼ RSI | $BLCO RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 29, 2026 03:46 AM
Detailed price information for Bausch & Lomb Corp (BLCO-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 28, 2026 07:14 PM
Shares of eyecare company Bausch + Lomb (NYSE:BLCO) jumped 8.7% in the afternoon session after the company reported third-quarter 2026 revenue of $1.375 billion and raised its full-year 2026 revenue ...
|
|
Wednesday, October 28, 2026 04:17 AM
Eyecare company Bausch + Lomb (NYSE:BLCO) exceeded in Q3 2026, with revenue up 7.3% year on year to $1.38 billion. The company’s full-year revenue outlook of $5.5 billion at the midpoint was close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.14 | 21.26 | 20.96 | 20.995 | 146,265 |
| 12/11/26 | 21.36 | 21.38 | 20.82 | 21.14 | 823,777 |
| 11/11/26 | 21.36 | 21.38 | 21.08 | 21.32 | 658,004 |
| 10/11/26 | 20.77 | 21.40 | 20.695 | 21.37 | 1,483,148 |
| 09/11/26 | 19.94 | 20.99 | 19.94 | 20.96 | 742,296 |
| 06/11/26 | 19.68 | 20.08 | 19.5198 | 19.99 | 554,335 |
| 05/11/26 | 20.70 | 20.77 | 19.89 | 19.92 | 698,791 |
| 04/11/26 | 20.50 | 20.76 | 20.30 | 20.60 | 1,095,479 |
| 03/11/26 | 19.86 | 20.065 | 19.77 | 20.03 | 681,982 |
| 02/11/26 | 20.15 | 20.22 | 19.68 | 20.01 | 1,409,620 |
|
|
||||
|
|
||||
|
|