| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 17.95▲ | 17.93▲ | 18.25▼ | 17.66▲ |
| MA10 | 17.99▲ | 17.92▲ | 17.95▲ | 18.19▼ | 17.30▲ |
| MA20 | 17.96▲ | 17.94▲ | 18.00▲ | 17.60▲ | 16.69▲ |
| MA50 | 17.92▲ | 18.04▼ | 18.22▼ | 17.27▲ | 14.69▲ |
| MA100 | 17.96▲ | 18.18▼ | 17.82▲ | 16.53▲ | 15.79▲ |
| MA200 | 17.99▲ | 17.76▲ | 17.34▲ | 15.10▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.011▲ | 0.037▲ | 0.086▲ |
| RSI | 67.284▲ | 54.560▲ | 50.329▲ | 57.722▲ | 65.078▲ |
| STOCH | 62.500 | 51.362 | 53.576 | 68.169 | 62.244 |
| WILL %R | 0.000▲ | -4.348▲ | -20.968▲ | -32.459 | -29.983 |
| CCI | 104.478▲ | 114.412▲ | 83.869 | 28.952 | 160.191▲ |
|
Friday, February 27, 2026 02:53 AM
Bausch + Lomb Corporation (NYSE:BLCO) is one of the best Canadian stocks to buy under $20. On February 18, Bausch + Lomb reported record financial results for Q4 2025, with revenue rising 7% to $1.405 ...
|
|
Tuesday, February 24, 2026 02:00 AM
Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, announced today that Ophthalmology and Therapy published a new ...
|
|
Thursday, February 19, 2026 05:08 AM
Bausch + Lomb Corporation (NYSE:BLCO) Q4 2025 Earnings Call Transcript February 18, 2026 Bausch + Lomb Corporation misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were $0.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 18.20 | 18.20 | 17.8215 | 18.05 | 353,846 |
| 03/03/26 | 17.89 | 18.22 | 17.48 | 17.98 | 434,195 |
| 02/03/26 | 17.96 | 18.42 | 17.572 | 18.41 | 756,758 |
| 27/02/26 | 18.24 | 18.40 | 18.15 | 18.30 | 294,218 |
| 26/02/26 | 18.58 | 18.615 | 17.98 | 18.49 | 396,249 |
| 25/02/26 | 18.87 | 18.915 | 18.52 | 18.60 | 406,940 |
| 24/02/26 | 18.10 | 18.6431 | 18.10 | 18.44 | 507,361 |
| 23/02/26 | 18.06 | 18.06 | 17.63 | 17.99 | 386,916 |
| 20/02/26 | 17.60 | 18.12 | 17.555 | 17.94 | 367,188 |
| 19/02/26 | 17.62 | 18.085 | 17.38 | 17.65 | 687,034 |
|
|
||||
|
|
||||
|
|