| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.88▲ | 16.86▲ | 17.00▼ | 17.19▼ |
| MA10 | 16.91▲ | 16.82▲ | 16.85▲ | 16.97▼ | 17.11▼ |
| MA20 | 16.88▲ | 16.83▲ | 16.87▲ | 17.36▼ | 16.51▲ |
| MA50 | 16.82▲ | 16.90▲ | 16.94▲ | 17.00▼ | 16.49▲ |
| MA100 | 16.82▲ | 16.92▲ | 17.17▼ | 16.45▲ | 15.77▲ |
| MA200 | 16.86▲ | 17.21▼ | 17.34▼ | 16.64▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.013▲ | -0.081▼ | 0.029▲ |
| RSI | 75.689▲ | 59.253▲ | 54.602▲ | 46.455▼ | 53.037▲ |
| STOCH | 94.902▲ | 83.850▲ | 64.674 | 32.806 | 55.569 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.193▼ | -53.628 |
| CCI | 111.111▲ | 178.378▲ | 133.570▲ | -80.411 | -9.980 |
|
Friday, September 18, 2026 01:00 PM
Dernières nouvelles concernant l'action Bausch + Lomb Corp, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: BLCO.
|
|
Tuesday, August 25, 2026 09:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the medical devices & supplies - specialty industry, including Bausch + Lomb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 16.80 | 16.98 | 16.60 | 16.95 | 388,356 |
| 25/09/26 | 16.92 | 16.975 | 16.82 | 16.86 | 149,497 |
| 24/09/26 | 17.02 | 17.09 | 16.79 | 16.80 | 170,706 |
| 23/09/26 | 17.32 | 17.425 | 16.85 | 17.05 | 284,389 |
| 22/09/26 | 16.93 | 17.36 | 16.81 | 17.32 | 268,589 |
| 21/09/26 | 17.00 | 17.01 | 16.70 | 16.80 | 474,701 |
| 18/09/26 | 16.76 | 17.00 | 16.60 | 16.85 | 344,877 |
| 17/09/26 | 17.21 | 17.281 | 16.705 | 16.77 | 461,602 |
| 16/09/26 | 17.22 | 17.34 | 17.01 | 17.07 | 193,990 |
| 15/09/26 | 17.65 | 17.65 | 17.15 | 17.23 | 361,541 |
|
|
||||
|
|
||||
|
|