| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.56▲ | 16.55▲ | 16.19▲ | 15.66▲ |
| MA10 | 16.59▼ | 16.54▲ | 16.53▲ | 15.58▲ | 15.84▲ |
| MA20 | 16.57▼ | 16.52▲ | 16.47▲ | 15.40▲ | 16.23▲ |
| MA50 | 16.54▲ | 16.34▲ | 15.87▲ | 15.75▲ | 15.88▲ |
| MA100 | 16.52▲ | 15.80▲ | 15.50▲ | 16.32▲ | 15.92▲ |
| MA200 | 16.47▲ | 15.50▲ | 15.55▲ | 16.17▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.029▼ | 0.209▲ | -0.049▼ |
| RSI | 48.124▼ | 58.280▲ | 62.895▲ | 66.808▲ | 54.373▲ |
| STOCH | 80.060▲ | 72.694 | 64.964 | 81.512▲ | 41.887 |
| WILL %R | -76.923▼ | -35.714 | -24.390▲ | -6.404▲ | -22.764▲ |
| CCI | -14.514 | 78.945 | 88.221 | 144.750▲ | 98.718 |
| CDL | $BLCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 07:38 PM
Bausch + Lomb Corporation (NYSE:BLCO) is among the 10 High Growth Canadian Stocks to Buy Now. On April 16, Bausch + Lomb Corporation (NYSE:BLCO) announced that its ONE by ONE Recycling program, ...
|
|
Thursday, March 12, 2026 11:26 AM
CASPIAN CAPITAL LP increased its Bausch + Lomb Corporation stake, which now represents 22.58% of 13F reportable AUM Top holdings after the filing: NYSE: BLCO: $34.14 million (22.6% of AUM) NASDAQ: FIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 16.535 | 16.66 | 16.38 | 16.56 | 306,742 |
| 29/06/26 | 16.45 | 16.66 | 16.24 | 16.63 | 230,729 |
| 26/06/26 | 15.96 | 16.69 | 15.93 | 16.32 | 360,606 |
| 25/06/26 | 15.64 | 16.03 | 15.64 | 15.91 | 341,064 |
| 24/06/26 | 15.29 | 15.89 | 15.29 | 15.51 | 286,746 |
| 23/06/26 | 14.86 | 15.30 | 14.86 | 15.24 | 401,480 |
| 22/06/26 | 14.85 | 15.11 | 14.76 | 14.93 | 389,882 |
| 18/06/26 | 14.88 | 15.00 | 14.825 | 14.87 | 235,409 |
| 17/06/26 | 14.99 | 15.1241 | 14.66 | 14.86 | 594,689 |
| 16/06/26 | 15.10 | 15.21 | 14.95 | 14.99 | 358,695 |
|
|
||||
|
|
||||
|
|