| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.89▲ | 4.87▲ | 4.65▲ | 4.48▲ |
| MA10 | 4.88▲ | 4.87▲ | 4.83▲ | 4.44▲ | 4.38▲ |
| MA20 | 4.88▲ | 4.82▲ | 4.77▲ | 4.47▲ | 4.34▲ |
| MA50 | 4.86▲ | 4.67▲ | 4.46▲ | 4.36▲ | 4.48▲ |
| MA100 | 4.83▲ | 4.43▲ | 4.40▲ | 4.36▲ | 4.55▲ |
| MA200 | 4.77▲ | 4.40▲ | 4.48▲ | 4.59▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.001▼ | 0.053▲ | 0.052▲ |
| RSI | 54.567▲ | 68.758▲ | 73.057▲ | 67.772▲ | 57.257▲ |
| STOCH | 25.769 | 82.404▲ | 86.784▲ | 71.905 | 73.335 |
| WILL %R | -23.077▲ | -14.286▲ | -11.765▲ | -3.409▲ | -1.858▲ |
| CCI | -43.489 | 51.852 | 82.092 | 169.013▲ | 109.577▲ |
|
Wednesday, July 22, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 15, 2026 10:00 AM
FREMONT, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- Spectral flow cytometry leader Cytek Biosciences, Inc. (Nasdaq: CTKB) today announced the opening of a new innovation center in Bellevue, Washington, ...
|
|
Thursday, June 18, 2026 03:00 PM
Cytek Biosciences issues dividends to shareholders from excess cash Cytek Biosciences generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.86 | 4.925 | 4.765 | 4.895 | 894,395 |
| 12/08/26 | 4.70 | 4.80 | 4.65 | 4.78 | 846,431 |
| 11/08/26 | 4.67 | 4.82 | 4.53 | 4.74 | 1,172,169 |
| 10/08/26 | 4.315 | 4.67 | 4.16 | 4.66 | 1,215,436 |
| 07/08/26 | 4.17 | 4.2385 | 4.115 | 4.20 | 616,077 |
| 06/08/26 | 4.37 | 4.40 | 4.045 | 4.16 | 1,425,715 |
| 05/08/26 | 4.27 | 4.31 | 4.115 | 4.18 | 993,960 |
| 04/08/26 | 4.28 | 4.3618 | 4.17 | 4.28 | 819,175 |
| 03/08/26 | 4.31 | 4.35 | 4.185 | 4.31 | 889,893 |
| 31/07/26 | 4.28 | 4.31 | 4.135 | 4.22 | 608,894 |
|
|
||||
|
|
||||
|
|