Cytek BioSciences Inc (CTKB) Stock Price

4.405 ▼ -0.075 (-1.67%)
Open: 4.44 Vol: 0 Day's range: 4.375 - 4.52 Jun 29, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.40▲ 4.42▼ 4.34▲ 4.14▲
MA10 4.40▲ 4.43▼ 4.44▼ 4.13▲ 4.15▲
MA20 4.39▲ 4.47▼ 4.46▼ 4.12▲ 4.28▲
MA50 4.43▼ 4.41▼ 4.19▲ 4.20▲ 4.41▼
MA100 4.45▼ 4.19▲ 4.11▲ 4.31▲ 4.60▼
MA200 4.48▼ 4.11▲ 4.06▲ 4.49▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.028▼ 0.063▲ 0.002▲
RSI 49.581▼ 45.831▼ 52.674▲ 58.269▲ 50.965▲
STOCH 29.167     11.766▼ 14.282▼ 73.566     49.950    
WILL %R -72.727     -81.818▼ -88.235▼ -24.194▲ -34.821    
CCI 22.822     -37.823     -74.123     126.428▲ 42.963    
Latest Filters Detected On CTKB
CDL $CTKB Doji Star Candlestick Pattern Detected Set Alert
CDL $CTKB Doji Candlestick Pattern Detected Set Alert
Cytek BioSciences Inc News
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 13, 2026 06:30 PM
Cytek Biosciences Inc. (NASDAQ:CTKB) is one of the 8 Best Life Sciences Penny Stocks to Buy. As of the April 8 closing, the consensus sentiment around Cytek Biosciences Inc. (NASDAQ:CTKB) remained ...
CTKB historical stock data
date open high low close volume
29/06/26 4.44 4.52 4.375 4.405 437,138
26/06/26 4.49 4.63 4.42 4.48 3,416,627
25/06/26 4.30 4.55 4.30 4.47 1,362,392
24/06/26 4.10 4.39 4.08 4.28 1,488,879
23/06/26 3.88 4.115 3.88 4.07 1,453,308
22/06/26 3.82 3.945 3.77 3.86 1,885,408
18/06/26 4.07 4.08 3.70 3.77 18,260,872
17/06/26 4.10 4.18 3.93 3.98 2,032,606
16/06/26 3.91 4.10 3.83 4.09 1,996,875
15/06/26 4.04 4.06 3.90 3.93 1,551,476
Quote Details
52wk Low:3.09
52wk High:6.18
Vol:0
Avg Vol(3m):26.4M
1Y Chng:+35.96%
1M Chng:+29.37%
Add to Watch List