| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.75▼ | 5.77▼ | 5.73▲ | 5.71▲ |
| MA10 | 5.75▼ | 5.79▼ | 5.79▼ | 5.87▼ | 5.54▲ |
| MA20 | 5.75▼ | 5.79▼ | 5.83▼ | 5.72▲ | 5.05▲ |
| MA50 | 5.79▼ | 5.82▼ | 5.83▼ | 5.46▲ | 4.74▲ |
| MA100 | 5.80▼ | 5.83▼ | 5.86▼ | 4.99▲ | 4.50▲ |
| MA200 | 5.83▼ | 5.83▼ | 5.65▲ | 4.67▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.007▼ | -0.029▼ | 0.094▲ |
| RSI | 43.705▼ | 42.808▼ | 44.838▼ | 51.895▲ | 60.202▲ |
| STOCH | 81.291▲ | 13.330▼ | 43.590 | 43.276 | 68.158 |
| WILL %R | -55.556 | -81.818▼ | -70.588 | -55.556 | -26.437 |
| CCI | -12.362 | -73.735 | -50.514 | -23.332 | 79.796 |
| MA | $CTKB Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 02:00 PM
Spectral flow cytometry leader Cytek Biosciences, Inc. (Nasdaq: CTKB) today announced that its Cytek Aurora ® Evo system has been named Drug Discovery Innovation of the Year in the 2026 BioTech ...
|
|
Tuesday, September 29, 2026 07:14 AM
Brown Capital Management, an investment management company, released its second-quarter 2026 investor letter for "The Brown Capital Management Small Company Fund." The letter can be downloaded here.
|
|
Monday, November 10, 2025 04:00 PM
Fintel reports that on November 11, 2025, Piper Sandler maintained coverage of Cytek Biosciences (NasdaqGS:CTKB) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.87 | 6.00 | 5.705 | 5.76 | 667,051 |
| 10/11/26 | 5.89 | 5.89 | 5.65 | 5.79 | 2,216,774 |
| 09/11/26 | 5.86 | 6.02 | 5.81 | 5.89 | 1,488,408 |
| 06/11/26 | 5.35 | 5.885 | 5.305 | 5.83 | 1,132,270 |
| 05/11/26 | 5.90 | 6.01 | 5.38 | 5.40 | 1,472,561 |
| 04/11/26 | 6.00 | 6.09 | 5.845 | 5.88 | 1,567,839 |
| 03/11/26 | 5.80 | 6.095 | 5.7729 | 5.96 | 1,241,349 |
| 02/11/26 | 6.19 | 6.19 | 5.665 | 5.77 | 1,542,439 |
| 30/10/26 | 6.26 | 6.28 | 6.045 | 6.13 | 1,866,609 |
| 29/10/26 | 6.16 | 6.335 | 6.01 | 6.30 | 1,914,842 |
|
|
||||
|
|
||||
|
|