| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.67▼ | 5.67▼ | 5.61▲ | 4.99▲ |
| MA10 | 5.68▼ | 5.68▼ | 5.70▼ | 5.32▲ | 4.73▲ |
| MA20 | 5.68▼ | 5.68▼ | 5.69▼ | 4.99▲ | 4.45▲ |
| MA50 | 5.67▼ | 5.68▼ | 5.47▲ | 4.71▲ | 4.61▲ |
| MA100 | 5.69▼ | 5.42▲ | 5.08▲ | 4.46▲ | 4.54▲ |
| MA200 | 5.68▼ | 5.04▲ | 4.85▲ | 4.59▲ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.025▼ | 0.091▲ | 0.124▲ |
| RSI | 35.184▼ | 46.589▼ | 51.992▲ | 71.809▲ | 66.174▲ |
| STOCH | 27.904 | 41.288 | 42.499 | 90.577▲ | 80.906▲ |
| WILL %R | -100.000▼ | -73.077 | -56.716 | -14.652▲ | -9.615▲ |
| CCI | -168.828▼ | -65.637 | -52.591 | 99.328 | 286.988▲ |
| ▲ RSI&STOCH | $CTKB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CTKB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.71 | 5.75 | 5.57 | 5.65 | 1,494,815 |
| 24/09/26 | 5.64 | 5.83 | 5.48 | 5.73 | 1,595,469 |
| 23/09/26 | 5.73 | 5.85 | 5.63 | 5.68 | 1,261,181 |
| 22/09/26 | 5.29 | 5.84 | 5.26 | 5.71 | 3,779,426 |
| 21/09/26 | 5.32 | 5.32 | 5.20 | 5.28 | 1,254,764 |
| 18/09/26 | 5.09 | 5.315 | 5.09 | 5.30 | 2,085,867 |
| 17/09/26 | 4.99 | 5.295 | 4.91 | 5.21 | 2,231,809 |
| 16/09/26 | 4.89 | 5.005 | 4.77 | 4.93 | 1,555,259 |
| 15/09/26 | 4.81 | 5.02 | 4.80 | 4.89 | 1,119,843 |
| 14/09/26 | 4.62 | 4.86 | 4.57 | 4.83 | 1,165,787 |
|
|
||||
|
|
||||
|
|