Cytek BioSciences Inc (CTKB) Stock Price

6.69 ▲ +0.06 (+0.90%)
Open: 6.70 Vol: 672.46K Day's range: 6.62 - 6.795 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.71▼ 6.71▼ 6.49▲ 7.28▼
MA10 6.72▼ 6.71▼ 6.68▲ 6.62▲ 7.83▼
MA20 6.73▼ 6.67▲ 6.53▲ 7.05▼ 7.92▼
MA50 6.71▼ 6.49▲ 6.55▲ 7.82▼ 7.75▼
MA100 6.68▲ 6.55▲ 6.70▼ 7.62▼ 9.83▼
MA200 6.52▲ 6.73▼ 7.48▼ 7.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.025▲ -0.003▼ -0.162▼
RSI 41.446▼ 58.925▲ 59.575▲ 41.329▼ 42.716▼
STOCH 41.126     50.346     66.768     33.879     33.527    
WILL %R -100.000▼ -60.000     -24.706▲ -52.252     -85.154▼
CCI -162.893▼ 35.230     71.031     2.440     -161.992▼
Latest Filters Detected On CTKB
MA $CTKB Price Crossed Above MA(13) Set Alert
CDL $CTKB Doji Star Candlestick Pattern Detected Set Alert
CDL $CTKB Doji Candlestick Pattern Detected Set Alert
Cytek BioSciences Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 12:53 PM
Cytek Biosciences (NASDAQ:CTKB) just reported results for the fourth quarter of 2023.Cytek Biosciences reported earnings per share of 4 cents.The company reported revenue of $58.23 million.This was 2.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CTKB historical stock data
date open high low close volume
28/03/24 6.70 6.795 6.62 6.69 672,456
27/03/24 6.23 6.67 6.23 6.63 533,857
26/03/24 6.49 6.49 6.16 6.29 966,850
25/03/24 6.54 6.595 6.345 6.39 495,008
22/03/24 6.65 6.68 6.41 6.47 747,175
21/03/24 6.82 6.93 6.60 6.61 677,578
20/03/24 6.70 6.82 6.28 6.70 957,670
19/03/24 6.60 6.84 6.56 6.69 770,121
18/03/24 6.99 6.99 6.52 6.80 990,013
15/03/24 6.73 7.01 6.68 6.95 1,332,968
Quote Details
52wk Low:3.80
52wk High:12.31
Vol:672.46K
Avg Vol(3m):14.9M
1Y Chng:-34.54%
1M Chng:-23.28%
Add to Watch List