| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.42▼ | 4.34▲ | 4.14▲ |
| MA10 | 4.40▲ | 4.43▼ | 4.44▼ | 4.13▲ | 4.15▲ |
| MA20 | 4.39▲ | 4.47▼ | 4.46▼ | 4.12▲ | 4.28▲ |
| MA50 | 4.43▼ | 4.41▼ | 4.19▲ | 4.20▲ | 4.41▼ |
| MA100 | 4.45▼ | 4.19▲ | 4.11▲ | 4.31▲ | 4.60▼ |
| MA200 | 4.48▼ | 4.11▲ | 4.06▲ | 4.49▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.028▼ | 0.063▲ | 0.002▲ |
| RSI | 49.581▼ | 45.831▼ | 52.674▲ | 58.269▲ | 50.965▲ |
| STOCH | 29.167 | 11.766▼ | 14.282▼ | 73.566 | 49.950 |
| WILL %R | -72.727 | -81.818▼ | -88.235▼ | -24.194▲ | -34.821 |
| CCI | 22.822 | -37.823 | -74.123 | 126.428▲ | 42.963 |
|
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 06:30 PM
Cytek Biosciences Inc. (NASDAQ:CTKB) is one of the 8 Best Life Sciences Penny Stocks to Buy. As of the April 8 closing, the consensus sentiment around Cytek Biosciences Inc. (NASDAQ:CTKB) remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.44 | 4.52 | 4.375 | 4.405 | 437,138 |
| 26/06/26 | 4.49 | 4.63 | 4.42 | 4.48 | 3,416,627 |
| 25/06/26 | 4.30 | 4.55 | 4.30 | 4.47 | 1,362,392 |
| 24/06/26 | 4.10 | 4.39 | 4.08 | 4.28 | 1,488,879 |
| 23/06/26 | 3.88 | 4.115 | 3.88 | 4.07 | 1,453,308 |
| 22/06/26 | 3.82 | 3.945 | 3.77 | 3.86 | 1,885,408 |
| 18/06/26 | 4.07 | 4.08 | 3.70 | 3.77 | 18,260,872 |
| 17/06/26 | 4.10 | 4.18 | 3.93 | 3.98 | 2,032,606 |
| 16/06/26 | 3.91 | 4.10 | 3.83 | 4.09 | 1,996,875 |
| 15/06/26 | 4.04 | 4.06 | 3.90 | 3.93 | 1,551,476 |
|
|
||||
|
|
||||
|
|