| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.21▲ | 2.23▲ |
| MA10 | 2.32▲ | 2.32▲ | 2.29▲ | 2.16▲ | 2.30▲ |
| MA20 | 2.32▲ | 2.29▲ | 2.26▲ | 2.21▲ | 4.69▼ |
| MA50 | 2.30▲ | 2.19▲ | 2.14▲ | 2.28▲ | 4.40▼ |
| MA100 | 2.25▲ | 2.15▲ | 2.20▲ | 5.30▼ | 4.26▼ |
| MA200 | 2.14▲ | 2.21▲ | 2.26▲ | 4.69▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.003▲ | 0.066▲ | -0.308▼ |
| RSI | 64.399▲ | 67.684▲ | 70.953▲ | 49.021▼ | 36.519▼ |
| STOCH | 54.167 | 83.750▲ | 89.923▲ | 60.178 | 25.915 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.500▲ | -93.057▼ |
| CCI | 155.556▲ | 75.587 | 124.806▲ | 112.831▲ | -42.313 |
| ▲ BREAK | $LPCN Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 11:25 AM
・While the trial failed its primary endpoint of significant reduction in depression severity, the drug was well tolerated and demonstrated a favorable safety profile, the company said. ・Lipocine, ...
|
|
Thursday, April 02, 2026 09:48 AM
View Lipocine Inc LPCN stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 11, 2026 07:16 AM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. On January 21, H.C. Wainwright raised its price target on Lipocine Inc. (NASDAQ:LPCN) to $15 from $7 and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.31 | 2.33 | 2.31 | 2.33 | 45,078 |
| 15/06/26 | 2.26 | 2.30 | 2.1601 | 2.29 | 71,117 |
| 12/06/26 | 2.15 | 2.30 | 2.13 | 2.26 | 202,662 |
| 11/06/26 | 1.989 | 2.20 | 1.94 | 2.20 | 303,592 |
| 10/06/26 | 2.01 | 2.0647 | 1.97 | 1.98 | 109,550 |
| 09/06/26 | 2.04 | 2.11 | 2.0107 | 2.05 | 95,892 |
| 08/06/26 | 2.08 | 2.14 | 2.04 | 2.04 | 95,855 |
| 05/06/26 | 2.20 | 2.20 | 2.05 | 2.05 | 78,330 |
| 04/06/26 | 2.135 | 2.21 | 2.125 | 2.21 | 74,259 |
| 03/06/26 | 2.20 | 2.24 | 2.18 | 2.19 | 59,701 |
|
|
||||
|
|
||||
|
|