| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.46▼ | 1.48▼ | 1.64▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.49▼ | 1.50▼ | 1.94▼ |
| MA20 | 1.49▼ | 1.50▼ | 1.49▼ | 1.66▼ | 2.09▼ |
| MA50 | 1.51▼ | 1.47▼ | 1.49▼ | 1.99▼ | 4.06▼ |
| MA100 | 1.47▼ | 1.50▼ | 1.57▼ | 2.12▼ | 3.76▼ |
| MA200 | 1.52▼ | 1.70▼ | 1.88▼ | 3.91▼ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.009▼ | -0.001▼ | 0.031▲ |
| RSI | 23.953▼ | 35.037▼ | 37.052▼ | 30.925▼ | 30.378▼ |
| STOCH | 2.083▼ | 2.083▼ | 8.056▼ | 24.901 | 5.380▼ |
| WILL %R | -87.500▼ | -91.667▼ | -91.667▼ | -88.235▼ | -97.714▼ |
| CCI | -96.175 | -96.825 | -140.602▼ | -79.443 | -172.636▼ |
| MA | $LPCN Price Crossed Below MA(7) | Set Alert |
|
Monday, October 12, 2026 05:01 PM
日本１０年利回り3.0950 +0.42%ポジティブ 米国債１０年利回り5.2066 +0.49%ポジティブ ドイツ１０年利回り3.6238 +0.02%ポジティブ 英国債１０年5.3978 +0.60%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 06, 2026 05:00 PM
On October 7, 2026, Lipocine and its partner Verity Pharmaceuticals reported that Health Canada had approved TLANDO capsules as a testosterone replacement therapy for adult men with conditions linked ...
|
|
Tuesday, May 19, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lipocine Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.50 | 1.50 | 1.42 | 1.44 | 110,296 |
| 29/10/26 | 1.51 | 1.56 | 1.50 | 1.52 | 138,937 |
| 28/10/26 | 1.46 | 1.54 | 1.46 | 1.51 | 193,298 |
| 27/10/26 | 1.49 | 1.49 | 1.42 | 1.46 | 127,603 |
| 26/10/26 | 1.44 | 1.45 | 1.40 | 1.45 | 108,418 |
| 23/10/26 | 1.42 | 1.48 | 1.41 | 1.44 | 218,100 |
| 22/10/26 | 1.56 | 1.60 | 1.43 | 1.46 | 354,883 |
| 21/10/26 | 1.59 | 1.64 | 1.5807 | 1.60 | 159,600 |
| 20/10/26 | 1.54 | 1.66 | 1.5374 | 1.62 | 243,479 |
| 19/10/26 | 1.51 | 1.57 | 1.40 | 1.53 | 323,434 |
|
|
||||
|
|
||||
|
|