| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.12▲ | 2.25▼ |
| MA10 | 2.13▲ | 2.12▲ | 2.12▲ | 2.14▼ | 2.26▼ |
| MA20 | 2.12▲ | 2.12▲ | 2.12▲ | 2.26▼ | 2.76▼ |
| MA50 | 2.16▼ | 2.17▼ | 2.19▼ | 2.28▼ | 4.30▼ |
| MA100 | 2.22▼ | 2.28▼ | 2.31▼ | 3.21▼ | 4.14▼ |
| MA200 | 2.33▼ | 2.37▼ | 2.32▼ | 4.59▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | -0.015▼ | -0.004▼ |
| RSI | 50.488▲ | 49.130▼ | 47.287▼ | 40.485▼ | 35.820▼ |
| STOCH | 68.009 | 73.241 | 82.245▲ | 16.422▼ | 46.874 |
| WILL %R | -16.667▲ | -16.667▲ | -25.000 | -80.000▼ | -75.305▼ |
| CCI | 41.667 | 48.185 | 47.385 | -72.662 | -103.029▼ |
| ▲ GAP | $LPCN Open Gap Up %2 | Set Alert |
|
Thursday, July 16, 2026 06:00 PM
Short interest in Lipocine Inc (NASDAQ:LPCN) decreased during the last reporting period, falling from 152.34K to 141.72K. This put 1.75% of the company's publicly available shares short. Based on the ...
|
|
Thursday, June 04, 2026 05:01 AM
Live webinar to take place on Friday, June 12, 2026 at 11:00 AM Eastern Time SALT LAKE CITY, June 4, 2026 /PRNewswire/ -- Lipocine Inc. (Nasdaq: LPCN), a specialty pharmaceutical company focused on ...
|
|
Lipocine Announces LPCN 1154 Phase 3 Data Accepted for Oral Presentation at 2026 ASCP Annual Meeting
Tuesday, May 19, 2026 05:00 AM
SALT LAKE CITY, May 19, 2026 /PRNewswire/ -- Lipocine Inc. (NASDAQ: LPCN), a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.16 | 2.16 | 2.11 | 2.12 | 29,287 |
| 30/07/26 | 2.05 | 2.1999 | 2.05 | 2.11 | 57,693 |
| 29/07/26 | 2.13 | 2.1499 | 2.07 | 2.07 | 37,484 |
| 28/07/26 | 2.27 | 2.27 | 2.12 | 2.14 | 32,038 |
| 27/07/26 | 2.09 | 2.16 | 2.09 | 2.14 | 29,024 |
| 24/07/26 | 2.23 | 2.23 | 2.08 | 2.08 | 35,665 |
| 23/07/26 | 2.18 | 2.22 | 2.17 | 2.19 | 21,954 |
| 22/07/26 | 2.232 | 2.25 | 2.18 | 2.23 | 30,845 |
| 21/07/26 | 2.15 | 2.25 | 2.15 | 2.19 | 16,547 |
| 20/07/26 | 2.24 | 2.24 | 2.15 | 2.15 | 31,392 |
|
|
||||
|
|
||||
|
|