| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▼ | 5.63▼ | 5.34▲ | 5.06▲ |
| MA10 | 5.79▼ | 5.84▼ | 5.86▼ | 5.54▼ | 4.52▲ |
| MA20 | 5.99▼ | 5.74▼ | 5.63▼ | 5.16▲ | 3.90▲ |
| MA50 | 5.36▲ | 5.02▲ | 4.86▲ | 4.45▲ | 3.84▲ |
| MA100 | 4.71▲ | 4.44▲ | 4.38▲ | 3.79▲ | 6.38▼ |
| MA200 | 4.06▲ | 3.72▲ | 3.61▲ | 3.70▲ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.123▼ | -0.108▼ | -0.045▼ | 0.255▲ |
| RSI | 45.111▼ | 49.304▼ | 50.664▲ | 55.403▲ | 63.061▲ |
| STOCH | 23.967 | 13.578▼ | 14.335▼ | 36.967 | 67.130 |
| WILL %R | -80.734▼ | -88.830▼ | -88.830▼ | -65.267 | -43.291 |
| CCI | -115.901▼ | -118.424▼ | -106.111▼ | 8.549 | 120.289▲ |
| MA | $LPCN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.24 | 5.53 | 5.22 | 5.44 | 21,350 |
| 17/04/24 | 4.74 | 5.435 | 4.6998 | 5.32 | 34,899 |
| 16/04/24 | 5.30 | 5.30 | 4.68 | 4.76 | 37,039 |
| 15/04/24 | 5.67 | 5.67 | 5.1177 | 5.355 | 95,973 |
| 12/04/24 | 6.11 | 6.25 | 5.52 | 5.81 | 214,524 |
| 11/04/24 | 6.30 | 7.15 | 5.63 | 6.41 | 2,204,801 |
| 10/04/24 | 5.80 | 6.70 | 5.60 | 6.51 | 51,900 |
| 09/04/24 | 5.335 | 5.88 | 5.335 | 5.77 | 96,272 |
| 08/04/24 | 4.90 | 5.38 | 4.90 | 5.26 | 19,761 |
| 05/04/24 | 4.58 | 4.8222 | 4.53 | 4.80 | 23,616 |
|
|
||||
|
|
||||
|
|