Maze Therapeutics Inc. (MAZE) Stock Price

34.19 ▲ +1.66 (+5.10%)
Open: 32.72 Vol: 562.5K Day's range: 32.4208 - 35.00 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.32▼ 34.36▼ 32.54▲ 30.26▲
MA10 34.33▼ 34.45▼ 33.76▲ 32.06▲ 27.71▲
MA20 34.36▼ 33.60▲ 33.40▲ 30.70▲ 28.14▲
MA50 34.39▼ 33.05▲ 32.24▲ 27.79▲ 32.84▲
MA100 33.69▲ 32.18▲ 31.93▲ 28.18▲ N/A    
MA200 33.34▲ 31.69▲ 29.44▲ 31.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.008▲ 0.088▲ 0.179▲ 0.999▲
RSI 38.667▼ 57.437▲ 62.180▲ 67.376▲ 61.566▲
STOCH 31.252     57.693     82.394▲ 65.584     71.905    
WILL %R -100.000▼ -33.465     -27.391     -14.947▲ -6.207▲
CCI -170.684▼ 18.819     66.893     191.654▲ 177.303▲
Latest Filters Detected On MAZE
▲ BREAK $MAZE Price Breaks 60 Days High Set Alert
▲ BREAK $MAZE Price Breaks 30 Days High Set Alert
▲ BREAK $MAZE Price Breaks 20 Days High Set Alert
▲ BREAK $MAZE Price Breaks 10 Days High Set Alert
Maze Therapeutics Inc. News
Maze Therapeutics to Participate in Upcoming Investor Conferences
Monday, November 02, 2026 11:00 PM
Live webcasts of the events will be available in the Investors section of the Maze Therapeutics website at www.mazetx.com and archived for 60 days following the presentations.
Maze Therapeutics to Present Data from MZE829 and MZE782 Programs at ASN Kidney Week 2026
Tuesday, October 06, 2026 09:06 AM
Oral presentation will highlight previously reported Phase 2 HORIZON data for MZE829 in patients with APOL1-mediated kidney diseaseTwo poster ...
Could Vertex Pharmaceuticals (VRTX)’s Kidney Breakthrough Unlock a New Opportunity for Maze Therapeutics (MAZE)?
Monday, September 28, 2026 05:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MAZE historical stock data
date open high low close volume
06/11/26 32.72 35.00 32.4208 34.19 562,503
05/11/26 33.43 34.00 31.83 32.53 643,584
04/11/26 33.00 33.585 32.095 33.38 535,744
03/11/26 30.80 32.48 30.14 32.25 488,818
02/11/26 31.70 31.70 29.75 30.37 331,078
30/10/26 31.93 32.46 31.23 31.48 326,004
29/10/26 32.17 32.63 31.56 31.93 417,914
28/10/26 31.24 32.085 30.89 31.73 389,938
27/10/26 31.18 32.01 30.88 31.69 624,979
26/10/26 30.93 31.665 30.706 31.07 429,411
Quote Details
52wk Low:21.95
52wk High:53.65
Vol:562.5K
Avg Vol(3m):12.4M
1Y Chng:-6.74%
1M Chng:+27.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B