Precigen Inc (PGEN) Stock Price

1.71 ▲ +0.12 (+7.55%)
Open: 1.63 Vol: 126.52K Day's range: 1.62 - 1.71 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.60▲ 1.54▲
MA10 1.68▲ 1.68▲ 1.66▲ 1.52▲ 1.47▲
MA20 1.68▲ 1.65▲ 1.63▲ 1.51▲ 1.53▲
MA50 1.68▲ 1.61▲ 1.53▲ 1.45▲ 1.26▲
MA100 1.63▲ 1.52▲ 1.50▲ 1.55▲ 1.33▲
MA200 1.62▲ 1.50▲ 1.47▲ 1.27▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ 0.022▲ 0.005▲
RSI 63.654▲ 62.882▲ 66.244▲ 66.963▲ 58.600▲
STOCH 60.238     70.471     82.143▲ 62.383     70.219    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.982▲ 78.508     87.468     176.003▲ 172.337▲
Latest Filters Detected On PGEN
GAP $PGEN Open Gap Up %2 Set Alert
BREAK $PGEN Price Breaks 60 Days High Set Alert
BREAK $PGEN Price Breaks 30 Days High Set Alert
BREAK $PGEN Price Breaks 20 Days High Set Alert
BREAK $PGEN Price Breaks 10 Days High Set Alert
Precigen Inc News
Wednesday, July 02, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced that the Company ...
Sunday, June 29, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced the US Food and ...
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
PGEN historical stock data
date open high low close volume
08/07/25 1.63 1.71 1.62 1.71 1,472,775
07/07/25 1.61 1.63 1.56 1.59 1,171,193
03/07/25 1.61 1.63 1.58 1.62 611,400
02/07/25 1.45 1.6982 1.45 1.61 3,913,922
01/07/25 1.42 1.50 1.395 1.45 2,188,199
30/06/25 1.44 1.45 1.40 1.42 1,228,045
27/06/25 1.43 1.50 1.39 1.42 5,164,445
26/06/25 1.43 1.44 1.40 1.43 1,445,491
25/06/25 1.50 1.52 1.41 1.42 1,712,942
24/06/25 1.50 1.55 1.48 1.50 1,699,705
Quote Details
52wk Low:0.651
52wk High:2.17
Vol:126.52K
Avg Vol(3m):27.3M
1Y Chng:+3.64%
1M Chng:+24.82%
Add to Watch List