Precigen Inc (PGEN) Stock Price

1.76 ▼ -0.06 (-3.30%)
Open: 1.85 Vol: 20.65K Day's range: 1.75 - 1.905 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.80▼ 1.80▼ 1.84▼ 1.62▲
MA10 1.77▼ 1.82▼ 1.83▼ 1.81▼ 1.52▲
MA20 1.80▼ 1.84▼ 1.84▼ 1.65▲ 1.54▲
MA50 1.83▼ 1.85▼ 1.87▼ 1.50▲ 1.27▲
MA100 1.84▼ 1.88▼ 1.73▲ 1.55▲ 1.34▲
MA200 1.85▼ 1.71▲ 1.61▲ 1.30▲ 1.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.010▼ 0.011▲ 0.020▲
RSI 27.307▼ 29.025▼ 35.753▼ 57.138▲ 58.901▲
STOCH 6.277▼ 2.056▼ 18.722▼ 61.691     64.331    
WILL %R -84.615▼ -93.548▼ -93.548▼ -43.411     -34.356    
CCI -97.778     -182.107▼ -230.547▼ 28.134     199.056▲
Latest Filters Detected On PGEN
CDL $PGEN Three Black Crows Candlestick Pattern Detected Set Alert
Precigen Inc News
Thursday, July 10, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced that the Company ...
Wednesday, June 11, 2025 08:55 PM
Precigen, Inc.'s (NASDAQ:PGEN) market cap touched US$455m last week, benefiting both private equity firms who own 33% as well as institutions Simply Wall St Thu, Jun 12, 2025, 3:55 AM 4 min read ...
Thursday, May 08, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced full year 2024 ...
PGEN historical stock data
date open high low close volume
18/07/25 1.85 1.905 1.745 1.76 1,871,043
17/07/25 1.85 1.915 1.82 1.82 1,663,311
16/07/25 1.88 1.95 1.83 1.84 2,432,959
15/07/25 1.96 1.97 1.84 1.85 1,572,507
14/07/25 1.83 2.005 1.825 1.95 2,306,187
11/07/25 1.89 1.92 1.81 1.83 1,347,645
10/07/25 1.92 1.9632 1.85 1.91 1,832,489
09/07/25 1.75 2.04 1.73 1.90 9,428,448
08/07/25 1.60 1.71 1.60 1.70 1,745,451
07/07/25 1.61 1.63 1.56 1.59 1,171,193
Quote Details
52wk Low:0.651
52wk High:2.17
Vol:20.65K
Avg Vol(3m):34.9M
1Y Chng:+27.54%
1M Chng:+32.33%
Add to Watch List