Precigen Inc (PGEN) Stock Price

1.62 ▲ +0.01 (+0.62%)
Open: 1.61 Vol: 611.4K Day's range: 1.58 - 1.63 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.50▲ 1.50▲
MA10 1.60▲ 1.60▲ 1.61▲ 1.48▲ 1.45▲
MA20 1.60▲ 1.61▲ 1.54▲ 1.48▲ 1.54▲
MA50 1.60▲ 1.50▲ 1.48▲ 1.44▲ 1.26▲
MA100 1.61▲ 1.48▲ 1.49▲ 1.55▲ 1.33▲
MA200 1.53▲ 1.49▲ 1.45▲ 1.26▲ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.005▲ 0.013▲ -0.009▼
RSI 60.522▲ 62.884▲ 62.819▲ 63.093▲ 56.183▲
STOCH 87.500▲ 32.857     55.765     42.044     59.974    
WILL %R 0.000▲ -42.857     -27.660     -24.576▲ -13.295▲
CCI 251.282▲ 65.374     50.219     173.954▲ 127.608▲
Latest Filters Detected On PGEN
CDL $PGEN Doji Candlestick Pattern Detected Set Alert
Precigen Inc News
PGEN historical stock data
date open high low close volume
03/07/25 1.61 1.63 1.58 1.62 611,400
02/07/25 1.45 1.6982 1.45 1.61 3,913,922
01/07/25 1.42 1.50 1.395 1.45 2,188,199
30/06/25 1.44 1.45 1.40 1.42 1,228,045
27/06/25 1.43 1.50 1.39 1.42 5,164,445
26/06/25 1.43 1.44 1.40 1.43 1,445,491
25/06/25 1.50 1.52 1.41 1.42 1,712,942
24/06/25 1.50 1.55 1.48 1.50 1,699,705
23/06/25 1.45 1.50 1.41 1.48 1,283,986
20/06/25 1.49 1.50 1.41 1.45 2,107,765
Quote Details
52wk Low:0.651
52wk High:2.17
Vol:611.4K
Avg Vol(3m):26.5M
1Y Chng:+1.89%
1M Chng:+22.73%
Add to Watch List