| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▼ | 1.40▲ | 1.39▲ | 1.40▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.40▼ | 1.37▲ | 1.47▼ |
| MA20 | 1.40▲ | 1.40▼ | 1.41▼ | 1.39▲ | 1.40▼ |
| MA50 | 1.40▼ | 1.40▲ | 1.37▲ | 1.46▼ | 1.34▲ |
| MA100 | 1.41▼ | 1.37▲ | 1.39▲ | 1.38▲ | 1.49▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.41▼ | 1.35▲ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.006▲ | -0.010▼ |
| RSI | 49.486▼ | 49.997▼ | 52.070▲ | 49.117▼ | 50.529▲ |
| STOCH | 44.444 | 48.519 | 40.741 | 51.651 | 21.861 |
| WILL %R | -33.333 | -55.556 | -55.556 | -39.241 | -76.238▼ |
| CCI | 19.444 | -28.283 | -43.137 | 13.385 | -57.102 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.40 | 1.41 | 1.37 | 1.40 | 611,778 |
| 24/04/24 | 1.40 | 1.43 | 1.39 | 1.42 | 568,981 |
| 23/04/24 | 1.40 | 1.45 | 1.39 | 1.40 | 507,021 |
| 22/04/24 | 1.32 | 1.39 | 1.32 | 1.38 | 890,547 |
| 19/04/24 | 1.30 | 1.34 | 1.28 | 1.33 | 1,013,420 |
| 18/04/24 | 1.30 | 1.355 | 1.28 | 1.32 | 1,120,032 |
| 17/04/24 | 1.39 | 1.405 | 1.30 | 1.31 | 811,216 |
| 16/04/24 | 1.41 | 1.42 | 1.33 | 1.36 | 847,870 |
| 15/04/24 | 1.40 | 1.42 | 1.37 | 1.40 | 1,223,162 |
| 12/04/24 | 1.43 | 1.44 | 1.375 | 1.42 | 932,148 |
|
|
||||
|
|
||||
|
|