| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.80▼ | 1.80▼ | 1.84▼ | 1.62▲ |
| MA10 | 1.77▼ | 1.82▼ | 1.83▼ | 1.81▼ | 1.52▲ |
| MA20 | 1.80▼ | 1.84▼ | 1.84▼ | 1.65▲ | 1.54▲ |
| MA50 | 1.83▼ | 1.85▼ | 1.87▼ | 1.50▲ | 1.27▲ |
| MA100 | 1.84▼ | 1.88▼ | 1.73▲ | 1.55▲ | 1.34▲ |
| MA200 | 1.85▼ | 1.71▲ | 1.61▲ | 1.30▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.010▼ | 0.011▲ | 0.020▲ |
| RSI | 27.307▼ | 29.025▼ | 35.753▼ | 57.138▲ | 58.901▲ |
| STOCH | 6.277▼ | 2.056▼ | 18.722▼ | 61.691 | 64.331 |
| WILL %R | -84.615▼ | -93.548▼ | -93.548▼ | -43.411 | -34.356 |
| CCI | -97.778 | -182.107▼ | -230.547▼ | 28.134 | 199.056▲ |
| CDL | $PGEN Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced that the Company ...
|
|
Wednesday, June 11, 2025 08:55 PM
Precigen, Inc.'s (NASDAQ:PGEN) market cap touched US$455m last week, benefiting both private equity firms who own 33% as well as institutions Simply Wall St Thu, Jun 12, 2025, 3:55 AM 4 min read ...
|
|
Thursday, May 08, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced full year 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.85 | 1.905 | 1.745 | 1.76 | 1,871,043 |
| 17/07/25 | 1.85 | 1.915 | 1.82 | 1.82 | 1,663,311 |
| 16/07/25 | 1.88 | 1.95 | 1.83 | 1.84 | 2,432,959 |
| 15/07/25 | 1.96 | 1.97 | 1.84 | 1.85 | 1,572,507 |
| 14/07/25 | 1.83 | 2.005 | 1.825 | 1.95 | 2,306,187 |
| 11/07/25 | 1.89 | 1.92 | 1.81 | 1.83 | 1,347,645 |
| 10/07/25 | 1.92 | 1.9632 | 1.85 | 1.91 | 1,832,489 |
| 09/07/25 | 1.75 | 2.04 | 1.73 | 1.90 | 9,428,448 |
| 08/07/25 | 1.60 | 1.71 | 1.60 | 1.70 | 1,745,451 |
| 07/07/25 | 1.61 | 1.63 | 1.56 | 1.59 | 1,171,193 |
|
|
||||
|
|
||||
|
|