Precigen Inc (PGEN) Stock Price

8.01 ▼ -0.60 (-6.97%)
Open: 8.53 Vol: 1.42M Day's range: 7.85 - 8.61 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.13▼ 8.12▼ 8.51▼ 9.43▼
MA10 8.07▼ 8.14▼ 8.28▼ 9.14▼ 8.36▼
MA20 8.11▼ 8.32▼ 8.43▼ 9.51▼ 6.49▲
MA50 8.15▼ 8.53▼ 8.87▼ 7.99▲ N/A    
MA100 8.29▼ 8.93▼ 9.50▼ 6.32▲ N/A    
MA200 8.44▼ 9.54▼ 9.12▼ 5.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.027▼ -0.322▼ N/A    
RSI 32.303▼ 35.990▼ 35.775▼ 42.341▼ N/A    
STOCH 37.310     33.690     23.915     12.159▼ 78.764    
WILL %R -100.000▼ -83.735▼ -89.655▼ -95.077▼ -43.217    
CCI -242.849▼ -93.038     -89.289     -128.342▼ 39.986    
Latest Filters Detected On PGEN
CDL $PGEN Marubozu Candlestick Pattern Detected Set Alert
MACD $PGEN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PGEN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PGEN RSI Cross Up and Volume Set Alert
Precigen Inc News
Wednesday, January 13, 2021 03:46 PM
The MarketWatch News Department was not involved in the creation of this content. GERMANTOWN, Md., Jan. 13, 2021 /PRNewswire via COMTEX/ -- GERMANTOWN, Md., Jan. 13, 2021 /PRNewswire/ -- Precigen ...
Wednesday, January 13, 2021 01:11 PM
GERMANTOWN, Md., Jan. 13, 2021 /PRNewswire/ -- Precigen, Inc. (Nasdaq:PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the ...
Wednesday, January 13, 2021 01:05 PM
PRNewswire/ -- Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve ...
PGEN historical stock data
date open high low close volume
15/01/21 8.53 8.61 7.85 8.01 1,423,900
14/01/21 8.52 9.18 8.42 8.61 1,738,100
13/01/21 8.74 8.85 8.02 8.42 1,325,700
12/01/21 8.94 8.99 8.51 8.67 681,900
11/01/21 9.11 9.25 8.73 8.85 844,477
08/01/21 9.74 9.79 8.80 9.30 1,063,600
07/01/21 9.58 10.23 9.48 9.52 1,168,200
06/01/21 8.94 9.74 8.73 9.46 2,105,300
05/01/21 10.57 10.75 9.475 9.57 1,716,186
04/01/21 10.16 11.10 10.16 10.95 1,425,495
Quote Details
52wk Low:1.265
52wk High:11.10
Vol:1.42M
Avg Vol(3m):23.7M
1Y Chng:+0.00%
1M Chng:-5.54%
Add to Watch List