| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.60▲ | 1.54▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.66▲ | 1.52▲ | 1.47▲ |
| MA20 | 1.68▲ | 1.65▲ | 1.63▲ | 1.51▲ | 1.53▲ |
| MA50 | 1.68▲ | 1.61▲ | 1.53▲ | 1.45▲ | 1.26▲ |
| MA100 | 1.63▲ | 1.52▲ | 1.50▲ | 1.55▲ | 1.33▲ |
| MA200 | 1.62▲ | 1.50▲ | 1.47▲ | 1.27▲ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | 0.022▲ | 0.005▲ |
| RSI | 63.654▲ | 62.882▲ | 66.244▲ | 66.963▲ | 58.600▲ |
| STOCH | 60.238 | 70.471 | 82.143▲ | 62.383 | 70.219 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.982▲ | 78.508 | 87.468 | 176.003▲ | 172.337▲ |
|
Wednesday, July 02, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced that the Company ...
|
|
Sunday, June 29, 2025 05:00 PM
Precigen, Inc. (Nasdaq: PGEN), a biopharmaceutical company specializing in the development of innovative gene and cell therapies to improve the lives of patients, today announced the US Food and ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.63 | 1.71 | 1.62 | 1.71 | 1,472,775 |
| 07/07/25 | 1.61 | 1.63 | 1.56 | 1.59 | 1,171,193 |
| 03/07/25 | 1.61 | 1.63 | 1.58 | 1.62 | 611,400 |
| 02/07/25 | 1.45 | 1.6982 | 1.45 | 1.61 | 3,913,922 |
| 01/07/25 | 1.42 | 1.50 | 1.395 | 1.45 | 2,188,199 |
| 30/06/25 | 1.44 | 1.45 | 1.40 | 1.42 | 1,228,045 |
| 27/06/25 | 1.43 | 1.50 | 1.39 | 1.42 | 5,164,445 |
| 26/06/25 | 1.43 | 1.44 | 1.40 | 1.43 | 1,445,491 |
| 25/06/25 | 1.50 | 1.52 | 1.41 | 1.42 | 1,712,942 |
| 24/06/25 | 1.50 | 1.55 | 1.48 | 1.50 | 1,699,705 |
|
|
||||
|
|
||||
|
|