| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.11▼ | 3.21▼ | 3.15▼ | 4.15▼ |
| MA10 | 3.18▼ | 3.33▼ | 3.30▼ | 3.41▼ | 4.19▼ |
| MA20 | 3.34▼ | 3.28▼ | 3.24▼ | 4.30▼ | 2.25▲ |
| MA50 | 3.33▼ | 3.79▼ | 4.04▼ | 3.88▼ | 1.13▲ |
| MA100 | 4.07▼ | 4.45▼ | 4.58▼ | 2.08▲ | 1.60▲ |
| MA200 | 4.57▼ | 4.99▼ | 4.21▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.009▲ | 0.036▲ | -0.217▼ | 0.081▲ |
| RSI | 38.267▼ | 39.108▼ | 35.874▼ | 35.431▼ | 55.815▲ |
| STOCH | 11.332▼ | 18.325▼ | 33.493 | 7.185▼ | 52.159 |
| WILL %R | -96.226▼ | -96.694▼ | -96.694▼ | -97.037▼ | -63.562 |
| CCI | -65.752 | -87.371 | -83.747 | -60.579 | 4.677 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.44 | 3.74 | 3.055 | 3.07 | 239,089 |
| 24/04/24 | 3.23 | 3.49 | 3.21 | 3.38 | 36,016 |
| 23/04/24 | 3.04 | 3.36 | 3.04 | 3.21 | 20,172 |
| 22/04/24 | 3.00 | 3.27 | 2.99 | 3.06 | 26,311 |
| 19/04/24 | 3.17 | 3.2999 | 3.03 | 3.03 | 23,646 |
| 18/04/24 | 3.29 | 3.3389 | 3.16 | 3.21 | 41,631 |
| 17/04/24 | 3.69 | 3.69 | 3.26 | 3.31 | 35,375 |
| 16/04/24 | 4.07 | 4.41 | 3.44 | 3.50 | 73,951 |
| 15/04/24 | 4.30 | 4.54 | 4.11 | 4.20 | 45,138 |
| 12/04/24 | 4.53 | 4.738 | 4.09 | 4.11 | 70,489 |
|
|
||||
|
|
||||
|
|