| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.15▼ | 2.15▼ | 2.02▲ | 1.89▲ |
| MA10 | 2.14▼ | 2.14▼ | 2.13▲ | 2.00▲ | 1.96▲ |
| MA20 | 2.14▼ | 2.12▲ | 2.08▲ | 1.91▲ | 1.75▲ |
| MA50 | 2.11▲ | 2.04▲ | 2.05▲ | 1.95▲ | 2.20▼ |
| MA100 | 2.04▲ | 2.01▲ | 1.95▲ | 1.76▲ | 2.00▲ |
| MA200 | 2.00▲ | 1.97▲ | 2.04▲ | 2.07▲ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.005▲ | 0.026▲ | 0.059▲ |
| RSI | 53.194▲ | 59.547▲ | 61.778▲ | 56.141▲ | 53.135▲ |
| STOCH | 40.972 | 47.233 | 64.990 | 45.749 | 43.226 |
| WILL %R | -25.000▲ | -45.455 | -38.462 | -32.755 | -34.762 |
| CCI | -0.995 | 32.749 | 60.577 | 127.225▲ | 56.704 |
|
Wednesday, July 09, 2025 05:43 AM
Celularity Inc. (Nasdaq: CELU) is a regenerative and cellular medicine company developing and commercializing advanced biomaterial products and cryopreserved allogeneic cell therapies, ...
|
|
Celularity & Fountain Life Announce Partnership to Deliver Stem Cell Therapies Under New Florida Law
Wednesday, July 09, 2025 05:30 AM
Fountain Life operates four flagship longevity centers, including two in Florida, where a new state law effective July 1, 2025, authorizes licensed physicians to administer stem cell therapies to ...
|
|
Thursday, November 07, 2024 02:18 PM
At the close in NYSE, the Dow Jones Industrial Average added 0.13% to hit a new all time high, while the S&P 500 index climbed 0.86%, and the NASDAQ Composite index gained 1.58%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.16 | 2.20 | 2.11 | 2.11 | 70,661 |
| 10/07/25 | 2.15 | 2.18 | 2.05 | 2.16 | 61,356 |
| 09/07/25 | 1.89 | 2.15 | 1.89 | 2.12 | 127,729 |
| 08/07/25 | 1.904 | 1.943 | 1.84 | 1.89 | 29,600 |
| 07/07/25 | 1.95 | 2.001 | 1.82 | 1.82 | 69,483 |
| 03/07/25 | 2.1047 | 2.1047 | 1.96 | 1.98 | 19,751 |
| 02/07/25 | 2.0768 | 2.0768 | 2.02 | 2.03 | 19,971 |
| 01/07/25 | 1.96 | 2.261 | 1.96 | 2.05 | 131,900 |
| 30/06/25 | 1.96 | 2.15 | 1.93 | 1.96 | 121,000 |
| 27/06/25 | 1.8609 | 1.96 | 1.85 | 1.85 | 17,594 |
|
|
||||
|
|
||||
|
|