Celularity Inc - Class A (CELU) Stock Price

3.03 ▼ -0.18 (-5.61%)
Open: 3.17 Vol: 23.65K Day's range: 3.03 - 3.2999 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.15▼ 3.45▼ 4.58▼
MA10 3.18▼ 3.19▼ 3.22▼ 4.20▼ 3.93▼
MA20 3.29▼ 3.60▼ 3.66▼ 4.68▼ 2.11▲
MA50 3.95▼ 4.47▼ 4.53▼ 3.66▼ 1.08▲
MA100 4.57▼ 4.78▼ 4.91▼ 1.96▲ 1.66▲
MA200 4.84▼ 5.02▼ 4.01▼ 1.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.001▼ -0.015▼ -0.349▼ 0.217▲
RSI 21.383▼ 22.400▼ 22.561▼ 32.147▼ 55.542▲
STOCH 16.667▼ 1.961▼ 1.307▼ 2.471▼ 58.016    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.472    
CCI -215.323▼ -81.270     -75.860     -130.540▼ 19.006    
Latest Filters Detected On CELU
BREAK $CELU Price Breaks 30 Days Low Set Alert
BREAK $CELU Price Breaks 20 Days Low Set Alert
BREAK $CELU Price Breaks 10 Days Low Set Alert
Celularity Inc - Class A News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 10:30 AM
FLORHAM PARK, N.J., April 19, 2024 (GLOBE NEWSWIRE) -- Celularity Inc. (NASDAQ: CELU) (the “Company”), a regenerative medicine company developing placental-derived allogeneic cell therapies and ...
CELU historical stock data
date open high low close volume
19/04/24 3.17 3.2999 3.03 3.03 23,646
18/04/24 3.29 3.3389 3.16 3.21 41,631
17/04/24 3.69 3.69 3.26 3.31 35,375
16/04/24 4.07 4.41 3.44 3.50 73,951
15/04/24 4.30 4.54 4.11 4.20 45,138
12/04/24 4.53 4.738 4.09 4.11 70,489
11/04/24 4.89 5.035 4.57 4.65 42,614
10/04/24 5.40 5.40 5.00 5.05 83,636
09/04/24 5.58 5.64 5.40 5.4001 15,333
08/04/24 5.36 5.69 5.3164 5.54 32,675
Quote Details
52wk Low:0.159
52wk High:7.97
Vol:23.65K
Avg Vol(3m):8.1M
1Y Chng:+559.70%
1M Chng:-50.97%
Add to Watch List