Vor Biopharma Inc (VOR) Stock Price

19.56 ▼ -0.44 (-2.20%)
Open: 20.11 Vol: 17.67K Day's range: 19.27 - 20.45 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.92▼ 19.75▼ 19.45▲ 19.33▲
MA10 19.69▼ 19.79▼ 19.73▼ 18.97▲ 16.97▲
MA20 19.83▼ 19.70▼ 19.70▼ 19.13▲ 16.00▲
MA50 19.82▼ 19.62▼ 19.39▲ 16.45▲ 18.66▲
MA100 19.73▼ 19.22▲ 18.78▲ 15.74▲ 19.57▼
MA200 19.63▼ 18.86▲ 18.07▲ 15.62▲ 41.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.005▲ -0.019▼ -0.037▼ 0.757▲
RSI 35.857▼ 47.665▼ 50.093▲ 57.935▲ 56.274▲
STOCH 9.011▼ 55.011     46.323     71.492     68.626    
WILL %R -73.077     -75.424▼ -56.508     -28.993     -27.593    
CCI -82.332     -66.791     -5.361     93.650     114.370▲
Latest Filters Detected On VOR
CDL $VOR Engulfing Candlestick Pattern Detected Set Alert
Vor Biopharma Inc News
VOR historical stock data
date open high low close volume
29/07/26 20.11 20.45 19.27 19.56 787,400
28/07/26 19.60 20.27 18.87 20.00 858,079
27/07/26 19.42 20.74 19.41 19.44 926,962
24/07/26 18.99 19.63 18.3616 19.26 616,581
23/07/26 19.29 19.585 18.765 18.98 553,112
22/07/26 20.01 20.39 18.87 19.51 992,908
21/07/26 17.40 20.255 17.28 20.05 1,337,963
20/07/26 18.56 18.655 17.06 17.45 659,041
17/07/26 16.94 18.24 16.67 18.09 971,052
16/07/26 17.90 18.37 17.135 17.34 833,740
Quote Details
52wk Low:6.50
52wk High:50.20
Vol:17.67K
Avg Vol(3m):23.8M
1Y Chng:-50.61%
1M Chng:+38.63%
Add to Watch List