Vor Biopharma Inc (VOR) Stock Price

17.45 ▼ -0.64 (-3.54%)
Open: 18.56 Vol: 659.04K Day's range: 17.06 - 18.655 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.34▲ 17.28▲ 17.31▲ 17.89▼ 18.27▼
MA10 17.25▲ 17.29▲ 17.57▼ 18.68▼ 16.27▲
MA20 17.27▲ 17.60▼ 17.59▼ 17.91▼ 15.60▲
MA50 17.27▲ 17.76▼ 18.12▼ 15.96▲ 19.09▼
MA100 17.52▼ 18.25▼ 18.85▼ 15.45▲ 19.53▼
MA200 17.54▼ 18.70▼ 16.70▲ 16.18▲ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.014▼ -0.011▼ -0.265▼ 0.652▲
RSI 62.515▲ 47.666▼ 43.310▼ 50.743▲ 52.180▲
STOCH 87.677▲ 32.127     17.664▼ 15.312▼ 59.013    
WILL %R -3.704▲ -74.426     -61.022     -85.946▼ -49.481    
CCI 195.960▲ -16.160     -56.590     -90.713     77.176    
Latest Filters Detected On VOR
GAP $VOR Open Gap Up %2 Set Alert
CDL $VOR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vor Biopharma Inc News
VOR historical stock data
date open high low close volume
20/07/26 18.56 18.655 17.06 17.45 659,041
17/07/26 16.94 18.24 16.67 18.09 971,052
16/07/26 17.90 18.37 17.135 17.34 833,740
15/07/26 18.47 18.84 17.9119 18.08 750,483
14/07/26 18.13 18.90 18.01 18.50 911,979
13/07/26 18.88 19.33 17.82 18.03 1,107,749
10/07/26 19.90 19.90 17.67 19.14 2,184,545
09/07/26 20.275 20.95 19.45 19.75 1,591,450
08/07/26 19.80 20.36 19.05 20.31 2,135,389
07/07/26 20.20 20.84 19.34 20.10 1,369,023
Quote Details
52wk Low:6.50
52wk High:53.00
Vol:659.04K
Avg Vol(3m):21.7M
1Y Chng:-59.98%
1M Chng:+32.60%
Add to Watch List