| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 18.85▲ | 18.86▲ | 18.80▲ | 18.88▲ |
| MA10 | 19.28▲ | 18.65▲ | 18.53▲ | 18.72▲ | 20.43▼ |
| MA20 | 18.95▲ | 18.40▲ | 18.36▲ | 18.83▲ | 20.16▼ |
| MA50 | 18.66▲ | 18.45▲ | 18.62▲ | 20.92▼ | 16.27▲ |
| MA100 | 18.43▲ | 18.59▲ | 18.96▲ | 19.75▼ | 20.21▼ |
| MA200 | 18.30▲ | 18.92▲ | 19.22▲ | 17.24▲ | 36.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.128▲ | 0.150▲ | 0.147▲ | -0.434▼ |
| RSI | 79.313▲ | 73.021▲ | 68.423▲ | 51.108▲ | 50.920▲ |
| STOCH | 93.389▲ | 74.951 | 80.090▲ | 41.871 | 15.317▼ |
| WILL %R | -3.684▲ | -2.333▲ | -1.934▲ | -34.752 | -76.179▼ |
| CCI | 116.107▲ | 271.588▲ | 247.459▲ | 9.787 | -78.969 |
|
Monday, October 05, 2026 11:00 AM
BOSTON, Oct. 05, 2026 (GLOBE NEWSWIRE) -- Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, today announced that, on October 1, 2026, the ...
|
|
Monday, August 03, 2026 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. BOSTON, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Vor Bio ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Vor Biopharma (NasdaqGS:VOR) has been revised to $47.68 / share. This is an increase of 30.77% from the prior estimate of $36.46 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 18.36 | 19.56 | 18.0154 | 19.54 | 762,237 |
| 26/10/26 | 18.33 | 18.44 | 17.70 | 18.33 | 469,935 |
| 23/10/26 | 18.67 | 18.81 | 17.95 | 18.26 | 720,970 |
| 22/10/26 | 18.87 | 19.44 | 18.65 | 18.94 | 722,058 |
| 21/10/26 | 19.18 | 19.79 | 18.791 | 18.94 | 817,349 |
| 20/10/26 | 18.06 | 19.55 | 18.00 | 19.03 | 787,998 |
| 19/10/26 | 18.37 | 18.72 | 17.73 | 18.04 | 724,811 |
| 16/10/26 | 19.45 | 19.45 | 17.9998 | 18.03 | 733,077 |
| 15/10/26 | 18.85 | 20.25 | 18.78 | 19.34 | 696,515 |
| 14/10/26 | 18.79 | 19.74 | 18.55 | 18.75 | 926,923 |
|
|
||||
|
|
||||
|
|