| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.38▼ | 14.41▼ | 13.60▲ | 14.29▲ |
| MA10 | 14.35▲ | 14.42▼ | 14.38▼ | 13.72▲ | 14.81▼ |
| MA20 | 14.37▲ | 14.34▲ | 13.91▲ | 14.23▲ | 14.46▼ |
| MA50 | 14.42▼ | 13.67▲ | 13.69▲ | 15.02▼ | 13.44▲ |
| MA100 | 14.41▼ | 13.66▲ | 14.09▲ | 14.65▼ | 7.14▲ |
| MA200 | 13.95▲ | 14.15▲ | 14.80▼ | 15.63▼ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.048▼ | 0.045▲ | -0.018▼ | -0.247▼ |
| RSI | 48.552▼ | 58.484▲ | 60.258▲ | 49.976▼ | 50.373▲ |
| STOCH | 65.233 | 32.131 | 60.562 | 35.271 | 32.078 |
| WILL %R | -47.059 | -59.184 | -22.895▲ | -40.864 | -66.729 |
| CCI | 68.028 | -43.654 | 45.716 | 42.890 | -62.640 |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 01, 2026 02:18 PM
The stock options have a ten-year term, and an exercise price of $14.57 per share, which is equal to the closing price of Vor Bio’s common stock on the grant date of the stock options. The options ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.09 | 14.83 | 14.08 | 14.36 | 544,737 |
| 11/06/26 | 12.84 | 14.42 | 12.80 | 14.09 | 1,045,273 |
| 10/06/26 | 13.05 | 13.55 | 12.91 | 13.00 | 755,086 |
| 09/06/26 | 13.31 | 13.397 | 12.58 | 13.28 | 867,772 |
| 08/06/26 | 13.60 | 13.80 | 12.81 | 13.29 | 868,201 |
| 05/06/26 | 14.28 | 14.452 | 12.91 | 13.16 | 594,485 |
| 04/06/26 | 13.50 | 14.85 | 13.21 | 14.32 | 645,462 |
| 03/06/26 | 13.66 | 13.70 | 13.14 | 13.44 | 655,492 |
| 02/06/26 | 14.36 | 14.37 | 13.615 | 13.66 | 798,305 |
| 01/06/26 | 14.77 | 14.7825 | 14.165 | 14.57 | 528,753 |
|
|
||||
|
|
||||
|
|