| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.68▲ | 1.70▲ | 1.77▼ | 1.97▼ |
| MA10 | 1.68▲ | 1.69▲ | 1.69▲ | 1.75▼ | 2.03▼ |
| MA20 | 1.69▲ | 1.69▲ | 1.74▼ | 1.91▼ | 2.12▼ |
| MA50 | 1.68▲ | 1.77▼ | 1.74▼ | 2.01▼ | 2.58▼ |
| MA100 | 1.74▼ | 1.74▼ | 1.85▼ | 2.15▼ | 3.84▼ |
| MA200 | 1.74▼ | 1.90▼ | 1.95▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.004▼ | -0.016▼ | 0.000▼ |
| RSI | 60.311▲ | 49.531▼ | 45.975▼ | 39.951▼ | 39.542▼ |
| STOCH | 53.175 | 50.397 | 46.594 | 26.428 | 34.834 |
| WILL %R | -14.286▲ | -14.286▲ | -45.455 | -89.091▼ | -92.940▼ |
| CCI | 84.518 | 81.481 | -24.219 | -80.575 | -137.519▼ |
| CDL | $VOR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:35 AM
Exxon Mobil Corporation today announced first-quarter 2024 earnings of $8.2 billion, or $2.06 per share assuming dilution. Capital and exploration expenditures were $5.8 billion, consistent with the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.70 | 1.71 | 1.65 | 1.71 | 86,535 |
| 25/04/24 | 1.74 | 1.74 | 1.65 | 1.70 | 172,909 |
| 24/04/24 | 1.86 | 1.86 | 1.73 | 1.74 | 286,825 |
| 23/04/24 | 1.85 | 1.95 | 1.8101 | 1.88 | 209,450 |
| 22/04/24 | 1.71 | 1.84 | 1.6864 | 1.82 | 232,040 |
| 19/04/24 | 1.67 | 1.74 | 1.66 | 1.71 | 196,781 |
| 18/04/24 | 1.75 | 1.75 | 1.67 | 1.68 | 152,547 |
| 17/04/24 | 1.71 | 1.79 | 1.675 | 1.73 | 168,407 |
| 16/04/24 | 1.80 | 1.83 | 1.70 | 1.71 | 347,925 |
| 15/04/24 | 1.92 | 1.98 | 1.755 | 1.80 | 297,300 |
|
|
||||
|
|
||||
|
|