| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.92▼ | 4.90▲ | 4.89▲ | 4.38▲ |
| MA10 | 4.88▲ | 4.94▼ | 4.95▼ | 4.59▲ | 4.41▲ |
| MA20 | 4.92▼ | 4.97▼ | 5.12▼ | 4.35▲ | 3.95▲ |
| MA50 | 4.92▼ | 5.06▼ | 4.69▲ | 4.39▲ | 2.52▲ |
| MA100 | 4.96▼ | 4.66▲ | 4.50▲ | 3.84▲ | 2.02▲ |
| MA200 | 5.12▼ | 4.47▲ | 4.23▲ | 2.80▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.054▼ | 0.096▲ | -0.021▼ |
| RSI | 48.886▼ | 45.167▼ | 49.328▼ | 59.397▲ | 68.107▲ |
| STOCH | 24.769 | 21.299 | 23.176 | 57.788 | 44.546 |
| WILL %R | -62.500 | -83.784▼ | -82.883▼ | -45.833 | -28.839 |
| CCI | -25.455 | -69.143 | -85.205 | 109.590▲ | 124.208▲ |
|
Friday, July 03, 2026 07:34 PM
Prologis, Inc. (NYSE:PLD) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, Raymond James renewed coverage of Prologis, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.83 | 5.21 | 4.82 | 4.91 | 325,021 |
| 01/07/26 | 5.32 | 5.36 | 4.772 | 4.91 | 543,339 |
| 30/06/26 | 4.90 | 5.68 | 4.90 | 5.33 | 828,998 |
| 29/06/26 | 4.28 | 4.99 | 4.28 | 4.93 | 472,291 |
| 26/06/26 | 4.08 | 4.38 | 4.03 | 4.38 | 3,693,041 |
| 25/06/26 | 4.40 | 4.40 | 4.03 | 4.10 | 371,382 |
| 24/06/26 | 4.36 | 4.49 | 4.255 | 4.27 | 227,218 |
| 23/06/26 | 4.25 | 4.425 | 4.12 | 4.38 | 454,060 |
| 22/06/26 | 4.135 | 4.435 | 4.135 | 4.32 | 291,921 |
| 18/06/26 | 4.30 | 4.64 | 4.16 | 4.32 | 867,024 |
|
|
||||
|
|
||||
|
|