Prelude Therapeutics Inc. (PRLD) Stock Price

4.415 ▼ -0.085 (-1.89%)
Open: 4.445 Vol: 0 Day's range: 4.32 - 4.47 May 21, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.41▲ 4.42▼ 4.40▲ 4.63▼
MA10 4.40▲ 4.41▼ 4.42▼ 4.54▼ 4.12▲
MA20 4.41▲ 4.40▲ 4.36▲ 4.63▼ 3.30▲
MA50 4.40▲ 4.36▲ 4.43▼ 4.13▲ 2.11▲
MA100 4.40▲ 4.45▼ 4.64▼ 3.30▲ 2.05▲
MA200 4.34▲ 4.66▼ 4.59▼ 2.36▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.013▲ -0.086▼ 0.100▲
RSI 50.419▲ 51.619▲ 50.419▲ 49.213▼ 69.058▲
STOCH 70.417     58.571     48.925     27.877     67.501    
WILL %R -40.000     -57.143     -36.364     -66.300     -32.471    
CCI 69.490     17.717     46.643     -75.975     49.476    
Latest Filters Detected On PRLD
RSI $PRLD RSI(14) Crossed Below 50 Set Alert
MA $PRLD Price Crossed Below MA(7) Set Alert
CDL $PRLD Harami Candlestick Pattern Detected Set Alert
CDL $PRLD Doji Candlestick Pattern Detected Set Alert
Prelude Therapeutics Inc. News
Earnings Beat: Prelude Therapeutics Incorporated (NASDAQ:PRLD) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Saturday, May 16, 2026 07:23 AM
Last week, you might have seen that Prelude Therapeutics Incorporated ( NASDAQ:PRLD ) released its quarterly result ...
BMO Capital Says Prologis (PLD) Can Benefit From Data Center Demand
Wednesday, May 13, 2026 10:02 AM
The company also leverages its prime land bank near urban power infrastructure to develop data center “powered shells,” securing over 5 GW of power capacity, including 450 ...
Is Prologis (PLD) One of the Best Digital Infrastructure REITs?
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PRLD historical stock data
date open high low close volume
21/05/26 4.445 4.47 4.32 4.41 172,474
20/05/26 4.30 4.54 4.12 4.50 367,453
19/05/26 4.27 4.47 3.95 4.27 403,818
18/05/26 4.44 4.75 4.26 4.34 463,517
15/05/26 4.32 4.60 4.11 4.48 472,173
14/05/26 4.62 4.67 4.40 4.47 263,557
13/05/26 4.572 4.80 4.42 4.66 392,123
12/05/26 4.8517 4.98 4.5464 4.64 309,315
11/05/26 4.85 5.14 4.745 4.80 343,484
08/05/26 5.15 5.315 4.80 4.86 389,901
Quote Details
52wk Low:0.75
52wk High:5.54
Vol:0
Avg Vol(3m):7.3M
1Y Chng:+273.73%
1M Chng:+8.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.09M