| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.77▲ | 5.77▲ | 5.61▲ | 4.93▲ |
| MA10 | 5.74▲ | 5.77▲ | 5.76▲ | 5.35▲ | 4.73▲ |
| MA20 | 5.74▲ | 5.75▲ | 5.71▲ | 4.88▲ | 4.55▲ |
| MA50 | 5.76▲ | 5.65▲ | 5.55▲ | 4.63▲ | 3.05▲ |
| MA100 | 5.75▲ | 5.49▲ | 5.10▲ | 4.45▲ | 2.05▲ |
| MA200 | 5.70▲ | 5.07▲ | 4.68▲ | 3.36▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.006▼ | 0.110▲ | 0.044▲ |
| RSI | 54.630▲ | 55.955▲ | 58.925▲ | 66.563▲ | 68.679▲ |
| STOCH | 89.912▲ | 50.980 | 58.840 | 81.838▲ | 57.158 |
| WILL %R | -5.263▲ | -47.619 | -25.641 | -8.333▲ | -5.179▲ |
| CCI | 89.225 | -7.125 | 57.619 | 96.186 | 185.334▲ |
| BBANDS | $PRLD Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 19, 2026 01:49 PM
Prologis remains in focus as occupancy, leasing demand, financing conditions, development activity, and asset quality reshape its logistics property outlook.
|
|
Wednesday, August 19, 2026 05:32 AM
Prologis (NYSE:PLD) has lifted its full-year expectations again as record logistics leasing and an expanding data-center power pipeline reshape the warehouse giant.
|
|
Tuesday, August 18, 2026 02:54 AM
Prologis (NYSE:PLD) navigates rising Treasury yields, steady warehouse demand, and a growing data center pipeline across American logistics property.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.84 | 5.90 | 5.66 | 5.78 | 420,929 |
| 18/08/26 | 5.62 | 5.775 | 5.485 | 5.75 | 256,757 |
| 17/08/26 | 5.57 | 5.86 | 5.45 | 5.63 | 262,283 |
| 14/08/26 | 5.45 | 5.61 | 5.15 | 5.55 | 452,070 |
| 13/08/26 | 5.77 | 5.91 | 5.21 | 5.36 | 888,065 |
| 12/08/26 | 5.39 | 5.8973 | 5.39 | 5.73 | 622,368 |
| 11/08/26 | 4.95 | 5.84 | 4.83 | 5.32 | 698,132 |
| 10/08/26 | 4.91 | 4.99 | 4.81 | 4.83 | 216,348 |
| 07/08/26 | 4.74 | 4.915 | 4.64 | 4.90 | 164,365 |
| 06/08/26 | 4.47 | 4.75 | 4.47 | 4.68 | 214,228 |
|
|
||||
|
|
||||
|
|