| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.55▼ | 3.67▼ | 4.76▼ | 4.64▼ |
| MA10 | 3.54▼ | 3.74▼ | 3.95▼ | 4.83▼ | 4.55▼ |
| MA20 | 3.64▼ | 4.18▼ | 4.56▼ | 4.77▼ | 4.11▼ |
| MA50 | 4.17▼ | 4.92▼ | 4.91▼ | 4.33▼ | 3.98▼ |
| MA100 | 4.84▼ | 4.82▼ | 4.83▼ | 3.96▼ | 5.15▼ |
| MA200 | 4.78▼ | 4.68▼ | 4.58▼ | 3.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.051▼ | -0.129▼ | -0.141▼ | 0.068▲ |
| RSI | 26.400▼ | 22.418▼ | 19.081▼ | 31.965▼ | 44.998▼ |
| STOCH | 45.551 | 8.691▼ | 5.480▼ | 49.569 | 76.665 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.455 |
| CCI | -130.000▼ | -99.575 | -124.741▼ | -230.270▼ | 10.681 |
|
Thursday, April 18, 2024 02:42 PM
In this article, we will be covering the global real estate market and the 21 largest real estate companies in the world. If you wish to skip our detailed analysis, you can move directly to the 5 ...
|
|
Thursday, April 18, 2024 10:49 AM
Nobody rode the pandemic-era industrial leasing boom like Prologis. But things are different now for the real estate giant.
|
|
Thursday, April 18, 2024 10:21 AM
In this article, we will look into the 30 countries with carbon tax in the world. If you want to skip our detailed analysis you can go directly to the 10 Countries with Carbon Tax in the World. Carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.06 | 4.16 | 3.44 | 3.44 | 112,468 |
| 17/04/24 | 4.80 | 4.98 | 4.10 | 4.18 | 68,937 |
| 16/04/24 | 5.63 | 5.63 | 4.79 | 4.91 | 38,381 |
| 15/04/24 | 5.75 | 5.83 | 5.4164 | 5.63 | 89,987 |
| 12/04/24 | 5.27 | 5.77 | 5.12 | 5.62 | 58,031 |
| 11/04/24 | 4.94 | 5.35 | 4.855 | 5.22 | 45,170 |
| 10/04/24 | 4.82 | 5.17 | 4.67 | 4.95 | 24,121 |
| 09/04/24 | 4.69 | 5.07 | 4.56 | 4.99 | 64,215 |
| 08/04/24 | 4.72 | 4.82 | 4.60 | 4.70 | 15,589 |
| 05/04/24 | 4.67 | 4.98 | 4.47 | 4.70 | 17,673 |
|
|
||||
|
|
||||
|
|