| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.81▲ | 139.90▼ | 140.04▼ | 141.25▼ | 142.19▼ |
| MA10 | 139.83▼ | 140.09▼ | 140.42▼ | 142.60▼ | 138.34▲ |
| MA20 | 139.87▼ | 140.42▼ | 140.60▼ | 142.56▼ | 134.30▲ |
| MA50 | 140.07▼ | 141.13▼ | 142.13▼ | 137.00▲ | 116.82▲ |
| MA100 | 140.38▼ | 142.35▼ | 142.35▼ | 132.91▲ | 106.36▲ |
| MA200 | 140.59▼ | 142.41▼ | 140.45▼ | 118.53▲ | 91.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | -0.019▼ | -0.769▼ | -0.089▼ |
| RSI | 41.282▼ | 34.723▼ | 34.981▼ | 47.070▼ | 65.843▲ |
| STOCH | 36.492 | 8.907▼ | 21.210 | 27.631 | 85.690▲ |
| WILL %R | -60.377 | -93.375▼ | -84.358▼ | -95.130▼ | -25.705 |
| CCI | 4.675 | -110.579▼ | -121.346▼ | -120.872▼ | 60.816 |
|
Wednesday, July 10, 2019 02:30 AM
Danaher Corporation NYSE:DHR is reporting this earnings, what to expect. Danaher Corporation headquartered in Washington, D.C., United States is reporting their earnings on 07/18/2019 after the bell. ...
|
|
Monday, July 08, 2019 05:20 AM
Shares of healthcare-focused industrial company Danaher (NYSE: DHR) rose 38.6% in the first half of 2019, according to data provided by S&P Global Market Intelligence. The move marks yet another ...
|
|
Friday, July 05, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Joyce became the CEO of Danaher Corporation (NYSE:DHR) in 2014. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 141.30 | 141.30 | 139.715 | 139.82 | 1,951,597 |
| 15/07/19 | 140.58 | 141.33 | 139.54 | 141.11 | 1,477,154 |
| 12/07/19 | 142.04 | 142.04 | 139.80 | 140.02 | 4,036,856 |
| 11/07/19 | 142.995 | 143.03 | 142.01 | 142.70 | 2,106,007 |
| 10/07/19 | 142.73 | 143.62 | 142.56 | 142.60 | 2,248,534 |
| 09/07/19 | 142.84 | 143.22 | 142.22 | 142.30 | 2,228,677 |
| 08/07/19 | 143.10 | 143.73 | 142.665 | 143.63 | 1,594,769 |
| 05/07/19 | 144.60 | 145.23 | 143.21 | 144.47 | 897,729 |
| 03/07/19 | 144.795 | 145.29 | 144.28 | 145.28 | 979,311 |
| 02/07/19 | 144.49 | 144.49 | 143.05 | 144.09 | 1,602,629 |
|
|
||||
|
|
||||
|
|