Danaher Corporation (DHR) Stock Price

313.38 ▲ +2.64 (+0.85%)
Open: 311.12 Vol: 2.1M Day's range: 309.47 - 314.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.78▲ 312.06▲ 312.08▲ 310.32▲ 308.27▲
MA10 312.52▲ 311.88▲ 311.54▲ 304.49▲ 316.89▼
MA20 312.23▲ 311.17▲ 311.94▲ 303.96▲ 299.35▲
MA50 311.79▲ 311.33▲ 307.11▲ 315.80▼ 260.57▲
MA100 311.21▲ 306.27▲ 303.51▲ 295.94▲ 218.16▲
MA200 311.47▲ 303.27▲ 310.36▲ 266.52▲ 166.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.142▲ -0.186▼ 1.956▲ -2.839▼
RSI 72.122▲ 60.969▲ 61.708▲ 56.327▲ 62.881▲
STOCH 80.550▲ 64.511     69.005     82.471▲ 48.867    
WILL %R 0.000▲ -15.699▲ -12.490▲ -10.150▲ -33.793    
CCI 194.689▲ 210.870▲ 141.526▲ 135.848▲ -10.056    
Latest Filters Detected On DHR
BREAK $DHR Price Breaks 60 Days High Set Alert
MA $DHR Price Crossed Above MA(7) Set Alert
Danaher Corporation News
Friday, October 22, 2021 02:45 PM
Paycom Software (PAYC) closed at $535.82 in the latest trading session, marking a +0.35% move from the prior day. This change outpaced the S&P 500's 0.11% loss on the day. Prior to today's trading, ...
Friday, October 22, 2021 12:36 PM
Workday Inc. , a leader in enterprise cloud applications for finance and human resources, today announced it has been named a Leader in the Gartner Magic Quadrant for Cloud HCM Suites for 1,000+ ...
Friday, October 22, 2021 11:47 AM
PLEASANTON, Calif., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Workday Inc. (NASDAQ: WDAY), a leader in enterprise cloud applications for finance and human resources, today announced it has been named a ...
DHR historical stock data
date open high low close volume
22/10/21 311.12 314.15 309.47 313.38 2,099,795
21/10/21 314.50 314.50 302.00 310.74 2,869,700
20/10/21 314.43 315.62 311.71 314.82 2,586,672
19/10/21 306.31 310.40 305.74 308.48 1,828,000
18/10/21 301.11 305.51 299.43 304.18 1,764,834
15/10/21 301.13 302.56 300.33 301.38 2,957,845
14/10/21 298.56 303.70 298.56 300.43 2,819,709
13/10/21 298.77 299.14 294.73 295.86 2,748,827
12/10/21 300.56 300.56 293.55 296.85 2,548,287
11/10/21 299.30 302.48 297.55 298.74 1,121,474
Quote Details
52wk Low:211.22
52wk High:333.96
Vol:2.1M
Avg Vol(3m):39.1M
1Y Chng:+38.74%
1M Chng:-2.51%
Add to Watch List