| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.93▲ | 274.42▼ | 274.55▼ | 264.97▲ | 250.65▲ |
| MA10 | 273.91▲ | 274.60▼ | 273.53▲ | 256.28▲ | 254.57▲ |
| MA20 | 274.06▼ | 273.86▲ | 271.45▲ | 249.62▲ | 251.68▲ |
| MA50 | 274.53▼ | 270.19▲ | 259.82▲ | 255.83▲ | 240.05▲ |
| MA100 | 273.83▲ | 259.29▲ | 252.85▲ | 251.99▲ | 247.04▲ |
| MA200 | 272.04▲ | 251.87▲ | 251.38▲ | 238.28▲ | 257.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.395▼ | -0.514▼ | 3.557▲ | -0.111▼ |
| RSI | 47.985▼ | 57.953▲ | 64.167▲ | 70.795▲ | 62.576▲ |
| STOCH | 48.645 | 49.203 | 62.369 | 70.270 | 37.538 |
| WILL %R | -36.555 | -46.405 | -27.571 | -9.769▲ | -8.809▲ |
| CCI | 30.261 | -19.778 | 27.360 | 153.059▲ | 121.093▲ |
| ▲ RSI | $DHR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 26, 2024 02:46 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Danaher Corporation (NYSE:DHR) stands against the other scientific instruments stocks.
|
|
Friday, July 26, 2024 02:46 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Danaher Corporation (NYSE:DHR) stands against the other scientific ...
|
|
Thursday, July 25, 2024 01:49 PM
DHR stock is a Strong Buy, according to analysts ... Despite the potential Ozempic headwind, RBC (NYSE:RY) Capital Markets, which recently started DXCM stock as a Buy, still views the diabetes total addressable market (or TAM) as large enough to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 271.90 | 277.72 | 271.19 | 273.91 | 2,810,100 |
| 25/07/24 | 265.38 | 276.31 | 264.39 | 270.09 | 4,250,000 |
| 24/07/24 | 261.88 | 268.27 | 261.60 | 265.76 | 4,080,200 |
| 23/07/24 | 270.00 | 272.98 | 263.56 | 264.18 | 7,522,900 |
| 22/07/24 | 246.11 | 251.27 | 245.18 | 250.89 | 3,313,700 |
| 19/07/24 | 244.99 | 245.25 | 241.00 | 243.54 | 2,982,300 |
| 18/07/24 | 250.14 | 255.40 | 241.885 | 244.79 | 4,072,669 |
| 17/07/24 | 252.48 | 254.55 | 250.91 | 251.25 | 2,718,500 |
| 16/07/24 | 248.00 | 252.69 | 247.07 | 252.14 | 2,754,000 |
| 15/07/24 | 246.40 | 247.44 | 243.76 | 246.23 | 2,863,288 |
|
|
||||
|
|
||||
|
|