Danaher Corporation (DHR) Stock Price

100.48 ▲ +0.39 (+0.39%)
Open: 100.52 Vol: 1.58M Day's range: 100.115 - 101.18 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▲ 100.57▼ 100.73▼ 100.31▲ 101.24▼
MA10 100.47▼ 100.75▼ 100.48▼ 101.11▼ 100.47▲
MA20 100.54▼ 100.41▲ 100.45▲ 101.85▼ 100.55▼
MA50 100.75▼ 100.26▲ 100.81▼ 100.73▼ 96.64▲
MA100 100.50▼ 100.91▼ 101.40▼ 100.41▲ 89.01▲
MA200 100.47▲ 101.54▼ 101.25▼ 98.27▲ 78.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.080▲ -0.284▼ -0.338▼
RSI 38.322▼ 49.830▼ 49.131▼ 46.790▼ 52.854▲
STOCH 39.782     35.780     77.412     32.523     43.624    
WILL %R -51.282     -53.053     -43.034     -64.735     -62.291    
CCI -70.238     -67.555     23.078     -67.763     -34.792    
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
Danaher Corporation News
Friday, August 10, 2018 10:46 AM
Norbe is a dental industry veteran who was most recently president of North America at dental product maker Kavo Kerr Group LLC, a unit of Washington D.C.-based Danaher Corp. (NYSE: DHR), which has op...
Friday, August 10, 2018 09:56 AM
Danaher Corp (NYSE:DHR) traded in a range yesterday that spanned from a low of $100.35 to a high of $101.41. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $101.5...
Thursday, August 09, 2018 01:37 PM
1 day at current score. Upgraded from Neutral on August 8th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for DHR with fewer than 1% of shares ...
DHR historical stock data
date open high low close volume
16/08/18 100.52 101.18 100.115 100.48 1,579,722
15/08/18 100.20 100.48 99.51 100.09 1,777,654
14/08/18 99.96 101.09 99.85 100.79 1,854,479
13/08/18 100.23 100.74 99.05 99.86 2,216,419
10/08/18 101.41 101.41 99.84 100.33 1,763,721
09/08/18 102.17 102.19 101.63 101.71 1,279,691
08/08/18 102.14 102.29 101.5925 101.95 1,376,643
07/08/18 102.46 102.61 101.95 102.26 2,162,860
06/08/18 101.04 102.445 100.95 102.31 2,503,192
03/08/18 101.46 101.60 100.875 101.37 2,224,209
Quote Details
Bid:100.47
Ask:100.50
52wk Low:80.283
52wk High:106.08
Vol:1.58M
Avg Vol(3m):44.6M
1Y Chng:+21.75%
1M Chng:+1.16%
Add to Watch List