| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.95▼ | 247.36▼ | 247.29▼ | 246.40▲ | 243.21▲ |
| MA10 | 247.14▼ | 247.25▼ | 246.78▼ | 242.32▲ | 248.36▼ |
| MA20 | 247.34▼ | 246.88▼ | 247.69▼ | 243.57▲ | 241.57▲ |
| MA50 | 247.40▼ | 249.03▼ | 243.49▲ | 248.85▼ | 236.79▲ |
| MA100 | 246.79▼ | 243.22▲ | 243.04▲ | 240.52▲ | 249.07▼ |
| MA200 | 247.46▼ | 243.16▲ | 245.91▲ | 236.81▲ | 254.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.084▲ | -0.368▼ | 0.931▲ | -0.302▼ |
| RSI | 35.366▼ | 44.822▼ | 49.724▼ | 51.886▲ | 54.104▲ |
| STOCH | 18.162▼ | 75.465 | 73.323 | 56.431 | 43.784 |
| WILL %R | -100.000▼ | -39.056 | -63.869 | -39.030 | -38.357 |
| CCI | -153.004▼ | 5.303 | 6.425 | 41.537 | -11.113 |
| MA | $DHR Price Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 12:09 PM
The healthcare scene is home to some pretty defensive companies that aren’t exactly shying away from medical innovation. With the following Strong-Buy-rated health stocks (ABT, DHR, and DXCM), ...
|
|
Friday, April 26, 2024 09:44 AM
A Fortune 1000 public company has opened a local office in downtown Cincinnati. Insperity (NYSE: NSP), which handles human resources, payroll and other services for small and midsized businesses, ...
|
|
Friday, April 26, 2024 06:29 AM
Tara Martin appointed SVP of business development at CACI National Security and Innovative Solutions. Click to read more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 243.68 | 248.0992 | 243.68 | 246.58 | 2,683,098 |
| 25/04/24 | 249.93 | 250.64 | 245.28 | 245.80 | 2,895,221 |
| 24/04/24 | 249.03 | 254.09 | 247.98 | 250.41 | 3,344,940 |
| 23/04/24 | 254.72 | 256.72 | 249.59 | 253.11 | 6,876,672 |
| 22/04/24 | 235.96 | 238.725 | 234.47 | 236.08 | 2,820,270 |
| 19/04/24 | 237.78 | 237.80 | 234.02 | 235.51 | 2,351,430 |
| 18/04/24 | 232.26 | 238.44 | 230.74 | 236.36 | 4,261,041 |
| 17/04/24 | 240.42 | 240.84 | 238.02 | 239.39 | 2,988,576 |
| 16/04/24 | 241.10 | 241.34 | 238.53 | 240.34 | 3,225,524 |
| 15/04/24 | 242.36 | 243.26 | 238.16 | 239.66 | 2,824,169 |
|
|
||||
|
|
||||
|
|