| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.94▼ | 217.16▼ | 217.11▼ | 219.83▼ | 230.46▼ |
| MA10 | 217.08▼ | 217.08▼ | 216.57▲ | 224.34▼ | 225.81▼ |
| MA20 | 217.07▼ | 216.45▲ | 217.59▼ | 229.61▼ | 213.98▲ |
| MA50 | 217.19▼ | 218.87▼ | 222.28▼ | 224.16▼ | 180.45▲ |
| MA100 | 216.53▲ | 222.93▼ | 228.16▼ | 212.70▲ | 156.69▲ |
| MA200 | 217.23▼ | 229.23▼ | 230.72▼ | 184.78▲ | 125.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.270▲ | 0.369▲ | -2.392▼ | -0.747▼ |
| RSI | 44.871▼ | 45.067▼ | 37.321▼ | 37.544▼ | 56.656▲ |
| STOCH | 35.054 | 58.407 | 63.247 | 17.778▼ | 68.210 |
| WILL %R | -77.005▼ | -48.961 | -41.216 | -87.660▼ | -56.388 |
| CCI | -97.336 | 32.033 | 14.935 | -122.904▼ | 0.348 |
|
Wednesday, November 25, 2020 09:11 PM
Those following along with Danaher Corporation (NYSE:DHR) will no doubt be intrigued by the recent purchase of shares by Mitchell Rales, Co-Founder & Director of the company, who spent a stonking US$6 ...
|
|
Wednesday, November 25, 2020 05:21 PM
Science and technology company Danaher Corporation (NYSE: DHR) boasts a high-quality and defensive portfolio that has become "less compelling to own" ahead of a ...
|
|
Wednesday, November 25, 2020 02:42 AM
Danaher Co. (NYSE:DHR) has earned an average recommendation of “Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 218.545 | 218.545 | 215.36 | 216.85 | 1,208,521 |
| 25/11/20 | 214.64 | 217.38 | 212.42 | 217.22 | 3,205,900 |
| 24/11/20 | 222.35 | 222.395 | 216.71 | 218.26 | 3,923,062 |
| 23/11/20 | 227.00 | 227.81 | 218.77 | 221.08 | 2,794,556 |
| 20/11/20 | 225.67 | 227.54 | 224.12 | 225.76 | 2,353,100 |
| 19/11/20 | 224.13 | 227.21 | 221.22 | 225.83 | 2,603,809 |
| 18/11/20 | 229.73 | 230.37 | 223.12 | 224.70 | 2,873,800 |
| 17/11/20 | 228.63 | 232.07 | 227.77 | 229.35 | 2,400,100 |
| 16/11/20 | 236.34 | 236.34 | 228.82 | 229.65 | 2,147,015 |
| 13/11/20 | 235.00 | 236.28 | 233.90 | 234.68 | 2,486,000 |
|
|
||||
|
|
||||
|
|