Danaher Corporation (DHR) Stock Price

103.20 ▲ +1.55 (+1.52%)
Open: 101.25 Vol: 2.77M Day's range: 101.21 - 103.585 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.31▼ 103.03▲ 102.85▲ 101.53▲ 101.27▲
MA10 103.37▼ 102.68▲ 102.25▲ 102.38▲ 104.03▼
MA20 103.21▲ 102.00▲ 101.41▲ 100.34▲ 102.68▲
MA50 102.78▲ 101.29▲ 102.33▲ 103.81▼ 100.31▲
MA100 102.24▲ 102.41▲ 101.16▲ 102.51▲ 92.42▲
MA200 101.31▲ 100.87▲ 101.39▲ 101.00▲ 81.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.145▲ 0.338▲ 0.356▲ -0.418▼
RSI 56.626▲ 64.678▲ 62.105▲ 54.043▲ 52.418▲
STOCH 43.637     71.487     85.108▲ 50.533     34.902    
WILL %R -61.538     -14.343▲ -7.453▲ -21.323▲ -47.175    
CCI -70.172     117.378▲ 104.486▲ 56.737     -30.616    
Latest Filters Detected On DHR
MA $DHR Price Crossed Above MA(7) Set Alert
RSI $DHR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DHR RSI Cross Up and Volume Set Alert
Danaher Corporation News
Friday, November 16, 2018 07:28 PM
These stocks are Danaher Corporation (NYSE:DHR), BlackRock, Inc. (NYSE:BLK), Charter Communications, Inc. (NASDAQ:CHTR), and EOG Resources Inc (NYSE:EOG). This group of stocks' market values match ...
Friday, November 16, 2018 12:03 PM
Mitchell Capital Management Co. lifted its holdings in shares of Danaher Co. (NYSE:DHR) by 15.3% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commissi...
Thursday, November 15, 2018 09:09 AM
To this end, it has named Larry Culp, who was the former head of Danaher (NYSE:DHR), as the new CEO. InvestorPlace - Stock Market News, Stock Advice & Trading Tips All in all, he looks like the ...
DHR historical stock data
date open high low close volume
16/11/18 101.25 103.585 101.21 103.20 2,767,668
15/11/18 100.08 101.67 98.71 101.65 2,265,150
14/11/18 101.36 101.95 100.055 100.74 1,889,029
13/11/18 101.89 102.85 100.30 100.49 1,986,358
12/11/18 104.14 104.36 101.16 101.55 2,338,343
09/11/18 104.41 104.62 103.25 104.39 2,609,901
08/11/18 104.02 105.02 103.9475 104.75 1,619,427
07/11/18 102.03 104.17 101.85 104.07 2,059,856
06/11/18 101.61 102.23 100.52 101.22 2,461,598
05/11/18 101.55 102.0169 101.025 101.76 2,067,630
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.541
52wk High:110.13
Vol:2.77M
Avg Vol(3m):45M
1Y Chng:+12.07%
1M Chng:-2.28%
Add to Watch List