Danaher Corporation (DHR) Stock Price

182.04 ▼ -0.96 (-0.52%)
Open: 182.27 Vol: 2.69M Day's range: 181.62 - 184.73 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.24▼ 182.79▼ 183.20▼ 179.74▲ 174.95▲
MA10 182.50▼ 183.51▼ 183.10▼ 176.20▲ 169.81▲
MA20 182.68▼ 183.30▼ 182.29▼ 174.20▲ 157.36▲
MA50 183.47▼ 181.11▲ 177.25▲ 167.83▲ 151.34▲
MA100 183.28▼ 176.79▲ 175.92▲ 156.65▲ 134.51▲
MA200 182.68▼ 175.79▲ 172.27▲ 152.35▲ 111.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.357▼ -0.350▼ 0.531▲ 2.229▲
RSI 32.651▼ 45.253▼ 56.441▲ 66.779▲ 65.804▲
STOCH 14.144▼ 32.323     51.133     78.092     85.500▲
WILL %R -78.523▼ -89.262▼ -88.079▼ -16.667▲ -5.765▲
CCI -174.227▼ -130.258▼ -150.667▼ 165.795▲ 152.611▲
Latest Filters Detected On DHR
MA $DHR Price Crossed Below MA(13) Set Alert
Danaher Corporation News
Tuesday, July 07, 2020 12:46 PM
Ellevest Inc. boosted its holdings in shares of Danaher Co. (NYSE:DHR) by 91.0% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The institutional investor ...
Tuesday, July 07, 2020 08:00 AM
SCIEX, a global leader in life science analytical technologies, honors its 50th anniversary with the digital launch of pioneering products. On July 10th, ...
Tuesday, July 07, 2020 08:00 AM
New products to launch July 10, 2020, enabling customers to Run Fast, Go Beyond and Power UpFRAMINGHAM, Mass. — SCIEX, a global leader in life science analytical technologies, honors its ...
DHR historical stock data
date open high low close volume
07/07/20 182.27 184.73 181.62 182.04 2,693,297
06/07/20 182.00 184.41 181.41 183.00 1,805,143
02/07/20 178.47 180.78 177.8604 179.68 1,529,289
01/07/20 177.11 178.05 175.14 177.16 1,723,750
30/06/20 172.00 177.41 171.40 176.83 2,305,857
29/06/20 173.33 173.57 171.16 172.38 2,220,714
26/06/20 172.12 172.765 169.25 171.71 3,246,280
25/06/20 171.45 172.45 168.59 172.15 1,920,056
24/06/20 174.63 174.79 169.74 171.46 1,970,257
23/06/20 176.38 177.00 174.68 175.59 1,256,040
Quote Details
52wk Low:119.60
52wk High:184.73
Vol:2.69M
Avg Vol(3m):43.7M
1Y Chng:+27.29%
1M Chng:+14.79%
Add to Watch List