Danaher Corporation (DHR) Stock Price

130.29 ▼ -0.83 (-0.63%)
Open: 130.33 Vol: 1.5M Day's range: 129.41 - 130.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.40▼ 130.23▲ 130.38▼ 131.12▼ 131.72▼
MA10 130.25▲ 130.40▼ 130.76▼ 131.05▼ 131.03▼
MA20 130.17▲ 130.89▼ 131.56▼ 131.31▼ 122.71▲
MA50 130.37▼ 131.50▼ 131.00▼ 130.37▼ 110.45▲
MA100 130.73▼ 130.95▼ 131.59▼ 120.38▲ 101.69▲
MA200 131.54▼ 131.60▼ 130.64▼ 111.70▲ 88.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.058▼ -0.216▼ -0.260▼ 0.112▲
RSI 50.847▲ 39.817▼ 41.027▼ 48.739▼ 64.038▲
STOCH 88.122▲ 32.671     32.847     45.030     72.871    
WILL %R -29.688     -64.372     -73.574     -68.868     -18.242▲
CCI 61.643     -34.159     -69.478     -91.566     35.145    
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
MA $DHR Price Crossed Below MA(7) Set Alert
MA $DHR Price Crossed Below MA(26) Set Alert
MA $DHR Price Crossed Below MA(50) Set Alert
RSI $DHR RSI(14) Crossed Below 50 Set Alert
Danaher Corporation News
Monday, May 20, 2019 07:36 AM
GE’s effort to sell its biopharma business to rival conglomerate Danaher Corp. (NYSE:DHR) is in jeopardy and that is significant because GE is expecting to land $20 billion in much needed cash ...
Thursday, May 16, 2019 11:10 AM
GE previously announced the sale of its biopharma unit to Danaher Corp. (NYSE: DHR). The $95 billion diagnostic and research company’s acquisition of GE’s biopharma unit was set for more than ...
Wednesday, April 24, 2019 04:35 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Danaher Corporation's (NYSE:DHR), to help you decide if the stock ...
DHR historical stock data
date open high low close volume
20/05/19 130.33 130.90 129.41 130.29 1,496,894
17/05/19 131.82 132.74 131.09 131.12 2,703,385
16/05/19 132.12 133.10 131.89 132.30 1,337,174
15/05/19 129.935 131.46 129.35 131.13 1,433,905
14/05/19 129.88 131.84 129.7488 130.75 1,759,497
13/05/19 129.44 130.28 128.31 129.46 2,323,675
10/05/19 130.96 132.27 128.92 131.68 1,587,625
09/05/19 130.32 131.43 129.83 131.34 2,184,920
08/05/19 130.84 132.97 130.38 131.72 2,371,199
07/05/19 133.09 133.09 129.72 130.73 2,261,592
Quote Details
52wk Low:94.59
52wk High:134.67
Vol:1.5M
Avg Vol(3m):48.2M
1Y Chng:+26.95%
1M Chng:-1.26%
Add to Watch List