Danaher Corporation (DHR) Stock Price

93.18 ▲ +0.55 (+0.59%)
Open: 93.135 Vol: 1.01M Day's range: 92.76 - 93.36 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.10▲ 93.15▲ 93.21▼ 92.80▲ 93.33▼
MA10 93.09▲ 93.16▲ 93.02▲ 93.45▼ 91.73▲
MA20 93.13▲ 93.03▲ 92.81▲ 93.42▼ 87.67▲
MA50 93.17▲ 92.84▲ 93.23▼ 91.05▲ 85.46▲
MA100 93.02▲ 93.29▼ 93.54▼ 87.17▲ 85.94▲
MA200 92.80▲ 93.54▼ 93.12▲ 86.00▲ 84.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.081▲ -0.321▼ 0.634▲
RSI 55.249▲ 55.926▲ 53.995▲ 54.176▲ 64.897▲
STOCH 58.143     61.717     84.750▲ 23.878     93.135▲
WILL %R -11.111▲ -24.324▲ -14.634▲ -59.770     -13.076▲
CCI 100.882▲ 26.160     60.731     -62.879     74.132    
Latest Filters Detected On DHR
RSI $DHR RSI(14) Crossed Above 50 Set Alert
MA $DHR Price Crossed Above MA(7) Set Alert
CDL $DHR Doji Candlestick Pattern Detected Set Alert
Danaher Corporation News
Friday, December 08, 2017 08:39 PM
With its total market value of the company’s outstanding shares, the market cap of Danaher Corporation (NYSE:DHR) in today’s trade was 64.18B. Danaher Corporation traded at a P/E ratio of 27.62, suggesting the potentiality of a higher growth in the future.
Friday, December 08, 2017 03:28 AM
Lynch & Assoc In has invested 0.27% in CSX Corporation (NASDAQ:CSX). Fishman Jay A Ltd increased Danaher Corp (NYSE:DHR) stake by 200 shares to 21,442 valued at $1.81B in 2017Q2. It also upped Boeing Co (NYSE:BA) stake by 39,105 shares and now owns 44,680 ...
Wednesday, December 06, 2017 05:39 AM
New evidence suggests Amazon is accessing "critical products" via DENTSPLY SIRONA Inc (NASDAQ: XRAY) and could likely access 3M Co (NYSE: MMM) and Danaher Corporation (NYSE: DHR) in 2018 or 2019, analyst Beuchaw said in a Wednesday note. (See Beuchaw's ...
DHR historical stock data
date open high low close volume
08/12/17 93.135 93.36 92.76 93.18 1,008,983
07/12/17 92.47 93.135 92.13 92.63 1,179,679
06/12/17 92.90 92.915 92.17 92.56 1,731,028
05/12/17 93.05 93.23 92.595 92.79 2,067,400
04/12/17 94.24 94.42 92.645 92.83 2,413,370
01/12/17 94.38 94.445 92.83 93.80 1,995,618
30/11/17 93.92 94.74 93.91 94.43 1,391,725
29/11/17 94.21 94.32 93.45 93.925 1,636,360
28/11/17 94.21 94.615 93.93 94.32 2,171,026
27/11/17 93.99 94.28 93.885 94.06 1,032,857
Quote Details
Bid:93.16
Ask:93.19
52wk Low:77.52
52wk High:94.74
Vol:1.01M
Avg Vol(3m):34.9M
1Y Chng:+18.91%
1M Chng:+1.01%
Add to Watch List