Danaher Corporation (DHR) Stock Price

205.78 ▼ -0.53 (-0.26%)
Open: 204.00 Vol: 1.19M Day's range: 201.67 - 205.78 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.01▲ 204.19▲ 204.34▲ 207.00▼ 203.84▲
MA10 204.76▲ 203.85▲ 204.38▲ 204.90▲ 203.63▲
MA20 204.11▲ 204.41▲ 205.43▲ 205.13▲ 188.28▲
MA50 203.83▲ 206.01▼ 206.59▼ 202.11▲ 164.90▲
MA100 203.99▲ 206.48▼ 204.53▲ 185.51▲ 145.40▲
MA200 205.31▲ 204.66▲ 205.24▲ 168.57▲ 118.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.229▲ -0.074▼ -0.088▼ 0.501▲
RSI 76.976▲ 55.545▲ 51.020▲ 53.288▲ 67.831▲
STOCH 84.798▲ 71.559     42.737     80.067▲ 78.708    
WILL %R 0.000▲ -14.375▲ -38.565     -26.543     -11.421▲
CCI 166.974▲ 129.660▲ 6.595     -3.121     56.154    
Latest Filters Detected On DHR
CDL $DHR Engulfing Candlestick Pattern Detected Set Alert
BREAK $DHR Price Breaks 10 Days Low Set Alert
BREAK $DHR Price Breaks 60 Days Low Set Alert
Danaher Corporation News
Friday, September 18, 2020 07:09 AM
This transformative company is wheeling and dealing to deliver a more profitable, predictable future for shareholders.
Thursday, September 17, 2020 07:31 PM
Michael Farr said on CNBC's "Fast Money Halftime Report" that he owns Danaher Corporation (NYSE: DHR) and he's going to continue to hold the stock. He added that the company is well managed, but it's ...
Thursday, September 17, 2020 06:28 AM
In this article we are going to estimate the intrinsic value of Danaher Corporation (NYSE:DHR) by taking the forecast future cash flows of the company and discounting them back to today's value. This ...
DHR historical stock data
date open high low close volume
21/09/20 204.00 205.78 201.67 205.78 1,192,484
18/09/20 207.57 208.57 204.70 206.31 3,867,800
17/09/20 205.19 207.27 204.01 207.15 1,965,200
16/09/20 208.54 210.29 206.88 207.05 1,823,100
15/09/20 208.63 209.71 207.82 208.69 1,591,300
14/09/20 206.50 209.68 205.82 207.93 1,720,700
11/09/20 204.35 206.27 203.94 204.87 1,861,888
10/09/20 203.00 206.34 202.84 203.09 2,416,000
09/09/20 197.87 203.50 197.58 201.94 2,645,600
08/09/20 196.54 197.15 193.10 196.15 2,668,500
Quote Details
52wk Low:119.60
52wk High:210.575
Vol:1.19M
Avg Vol(3m):38.6M
1Y Chng:+49.99%
1M Chng:+1.85%
Add to Watch List