| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.68▲ | 240.18▼ | 240.57▼ | 238.47▲ | 235.03▲ |
| MA10 | 239.73▲ | 240.73▼ | 240.92▼ | 237.82▲ | 230.68▲ |
| MA20 | 239.93▲ | 240.69▼ | 239.01▲ | 234.95▲ | 218.55▲ |
| MA50 | 240.73▼ | 238.44▲ | 237.93▲ | 228.82▲ | 207.42▲ |
| MA100 | 240.86▼ | 237.82▲ | 235.61▲ | 216.41▲ | 229.23▲ |
| MA200 | 239.00▲ | 235.16▲ | 231.42▲ | 206.79▲ | 240.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.279▼ | 0.025▲ | 0.116▲ | 2.132▲ |
| RSI | 46.859▼ | 51.282▲ | 54.414▲ | 60.106▲ | 63.494▲ |
| STOCH | 26.719 | 14.093▼ | 52.571 | 75.528 | 83.474▲ |
| WILL %R | -33.125 | -83.437▼ | -33.624 | -17.469▲ | -7.754▲ |
| CCI | 22.485 | -144.373▼ | -10.198 | 137.050▲ | 139.324▲ |
| CDL | $DHR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how research tools & consumables stocks fared in Q3, starting ...
|
|
Saturday, January 17, 2026 09:54 PM
We recently compiled a list of the 10 Best Investments During A Recession. Danaher Corporation is placed third among the best investments. TheFly reported on January 7 that TD Cowen raised its price ...
|
|
Monday, January 12, 2026 06:54 AM
Danaher Corporation (NYSE: DHR) (the "Company") announced that its President and Chief Executive Officer, Rainer M. Blair, will comment tomorrow on the Company's fourth quarter 2025 performance in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 242.33 | 242.80 | 239.49 | 240.08 | 2,955,100 |
| 21/01/26 | 235.34 | 242.22 | 234.29 | 242.05 | 5,042,900 |
| 20/01/26 | 233.49 | 238.81 | 231.10 | 234.33 | 4,326,400 |
| 16/01/26 | 238.49 | 240.42 | 235.75 | 235.99 | 3,904,400 |
| 15/01/26 | 236.21 | 240.20 | 235.07 | 239.89 | 2,861,647 |
| 14/01/26 | 236.13 | 239.28 | 235.39 | 237.95 | 3,135,982 |
| 13/01/26 | 240.00 | 241.26 | 228.145 | 235.56 | 3,761,547 |
| 12/01/26 | 238.285 | 240.74 | 235.99 | 239.00 | 3,050,645 |
| 09/01/26 | 237.20 | 238.46 | 233.975 | 238.37 | 2,109,832 |
| 08/01/26 | 233.55 | 237.70 | 233.32 | 235.00 | 1,897,667 |
|
|
||||
|
|
||||
|
|