| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.33▼ | 161.46▼ | 161.45▼ | 162.69▼ | 159.77▲ |
| MA10 | 161.39▼ | 161.45▼ | 161.57▼ | 161.98▼ | 154.73▲ |
| MA20 | 161.48▼ | 161.57▼ | 162.04▼ | 158.55▲ | 147.38▲ |
| MA50 | 161.52▼ | 162.53▼ | 162.48▼ | 151.60▲ | 140.03▲ |
| MA100 | 161.47▼ | 162.39▼ | 160.42▲ | 145.41▲ | 121.24▲ |
| MA200 | 161.99▼ | 159.98▲ | 156.39▲ | 141.18▲ | 102.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.053▲ | -0.101▼ | -0.108▼ | 1.463▲ |
| RSI | 41.416▼ | 40.814▼ | 37.956▼ | 67.048▲ | 72.858▲ |
| STOCH | 24.316 | 67.323 | 54.863 | 75.887 | 93.185▲ |
| WILL %R | -85.714▼ | -44.195 | -59.621 | -31.513 | -10.392▲ |
| CCI | -73.967 | -3.902 | -63.058 | 14.441 | 100.368▲ |
|
Monday, January 27, 2020 05:18 AM
Life sciences and diagnostics company Danaher (NYSE:DHR) had a great 2019, and if the early indications for 2020 are anything to go by, investors can expect the same this year. The company has strong ...
|
|
Friday, January 24, 2020 10:32 PM
Harel Insurance Investments & Financial Services Ltd. bought a new position in Danaher Co. (NYSE:DHR) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm ...
|
|
Friday, January 24, 2020 08:17 PM
Brokerages forecast that Danaher Co. (NYSE:DHR) will report $4.79 billion in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Danaher’s earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 160.42 | 161.85 | 159.76 | 161.25 | 2,020,610 |
| 24/01/20 | 163.31 | 163.51 | 161.62 | 162.25 | 1,970,700 |
| 23/01/20 | 163.62 | 164.03 | 162.21 | 162.48 | 2,153,300 |
| 22/01/20 | 163.86 | 164.54 | 163.08 | 163.77 | 1,882,400 |
| 21/01/20 | 162.91 | 164.17 | 162.60 | 163.71 | 2,293,100 |
| 17/01/20 | 162.25 | 163.17 | 161.47 | 163.06 | 2,542,700 |
| 16/01/20 | 161.65 | 161.96 | 160.45 | 161.51 | 2,427,000 |
| 15/01/20 | 161.55 | 162.37 | 160.27 | 160.80 | 2,660,200 |
| 14/01/20 | 159.86 | 161.99 | 159.36 | 161.39 | 3,041,100 |
| 13/01/20 | 158.45 | 159.75 | 158.17 | 159.57 | 2,273,300 |
|
|
||||
|
|
||||
|
|