| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.64▼ | 217.79▲ | 217.12▲ | 220.39▼ | 230.15▼ |
| MA10 | 218.34▼ | 216.32▲ | 215.74▲ | 221.32▼ | 232.90▼ |
| MA20 | 218.02▲ | 215.28▲ | 217.54▲ | 229.80▼ | 230.48▼ |
| MA50 | 216.53▲ | 218.97▼ | 220.64▼ | 231.69▼ | 202.12▲ |
| MA100 | 215.37▲ | 220.97▼ | 227.02▼ | 229.73▼ | 172.56▲ |
| MA200 | 216.93▲ | 228.20▼ | 232.04▼ | 211.24▲ | 135.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.727▲ | 0.448▲ | -1.650▼ | -3.251▼ |
| RSI | 59.648▲ | 58.346▲ | 49.281▼ | 38.965▼ | 48.018▼ |
| STOCH | 83.566▲ | 90.481▲ | 67.376 | 20.315 | 49.400 |
| WILL %R | -51.111 | -13.793▲ | -22.715▲ | -84.026▼ | -84.026▼ |
| CCI | 48.238 | 136.739▲ | 119.035▲ | -96.006 | -100.767▼ |
|
Thursday, March 04, 2021 10:10 PM
Reynders McVeigh Capital Management LLC lowered its position in shares of Danaher Co. (NYSE:DHR) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, March 04, 2021 01:15 PM
Danaher Corporation (NYSE: DHR) announced that Executive Vice President and Chief Financial Officer, Matt McGrew, will be presenting at ...
|
|
Thursday, March 04, 2021 01:02 PM
Prudential PLC decreased its position in Danaher Co. (NYSE:DHR) by 16.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 410,153 shares of the conglomerate’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 216.00 | 219.32 | 212.55 | 218.35 | 2,381,570 |
| 04/03/21 | 219.66 | 220.01 | 212.73 | 214.16 | 3,558,533 |
| 03/03/21 | 225.00 | 225.955 | 219.46 | 219.68 | 2,415,370 |
| 02/03/21 | 225.08 | 226.74 | 222.13 | 224.09 | 2,042,740 |
| 01/03/21 | 220.92 | 226.73 | 220.92 | 225.67 | 1,982,635 |
| 26/02/21 | 222.13 | 222.80 | 219.56 | 219.67 | 3,113,505 |
| 25/02/21 | 222.00 | 224.1345 | 218.065 | 219.26 | 2,914,874 |
| 24/02/21 | 224.50 | 226.24 | 222.50 | 223.00 | 2,822,487 |
| 23/02/21 | 225.35 | 226.64 | 222.86 | 223.85 | 2,182,335 |
| 22/02/21 | 231.70 | 231.70 | 225.00 | 225.50 | 3,426,193 |
|
|
||||
|
|
||||
|
|