| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.36▲ | 248.61▲ | 248.37▲ | 247.83▲ | 253.01▼ |
| MA10 | 248.62▲ | 248.30▲ | 248.74▲ | 244.48▲ | 271.27▼ |
| MA20 | 248.13▲ | 248.56▲ | 247.21▲ | 248.67▲ | 275.24▼ |
| MA50 | 248.03▲ | 247.39▲ | 245.71▲ | 270.14▼ | 292.64▼ |
| MA100 | 248.84▲ | 245.15▲ | 247.35▲ | 277.29▼ | 258.11▼ |
| MA200 | 247.08▲ | 247.88▲ | 262.00▼ | 295.60▼ | 195.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.327▲ | 0.051▲ | 0.191▲ | 1.563▲ | -3.824▼ |
| RSI | 72.609▲ | 60.923▲ | 59.770▲ | 46.067▼ | 38.164▼ |
| STOCH | 74.682 | 39.375 | 40.756 | 65.072 | 20.511 |
| WILL %R | 0.000▲ | -43.513 | -28.789 | -29.664 | -75.218▼ |
| CCI | 222.084▲ | 54.370 | 98.347 | 68.080 | -107.167▼ |
|
Friday, May 20, 2022 09:21 AM
Medtronic plc (NYSE:MDT) at last check was buoying at $101.72 on Friday, May 20 with a fall of -1.00% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, May 20, 2022 06:46 AM
FedEx Corp. announced that it is being honored as one of the 100 Best Companies to Work For by Great Place to Work® and Fortune magazine. This marks the 15th year FedEx has been named to this ...
|
|
Friday, May 20, 2022 06:17 AM
Four Dow leaders receive global recognition for helping people of color break down barriers in the workplace MIDLAND, Mich. --News Direct-- DOW MIDLAND, Mich., May 20, 2022 /3BL Media/ - Dow (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 251.68 | 254.415 | 246.36 | 250.91 | 2,419,961 |
| 19/05/22 | 242.93 | 250.69 | 242.16 | 249.31 | 2,393,611 |
| 18/05/22 | 247.00 | 248.776 | 242.71 | 243.60 | 2,257,204 |
| 17/05/22 | 251.76 | 253.75 | 246.82 | 248.97 | 2,940,600 |
| 16/05/22 | 247.89 | 249.88 | 244.48 | 246.37 | 2,152,495 |
| 13/05/22 | 243.94 | 250.72 | 243.88 | 249.19 | 3,163,600 |
| 12/05/22 | 235.16 | 240.92 | 233.708 | 239.55 | 2,831,503 |
| 11/05/22 | 240.46 | 243.02 | 236.89 | 237.11 | 2,419,509 |
| 10/05/22 | 243.97 | 245.33 | 234.79 | 240.45 | 2,958,031 |
| 09/05/22 | 244.85 | 247.24 | 237.70 | 239.37 | 3,950,178 |
|
|
||||
|
|
||||
|
|