Danaher Corporation (DHR) Stock Price

142.33 ▲ +1.68 (+1.19%)
Open: 140.65 Vol: 1.82M Day's range: 140.52 - 142.71 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.46▼ 142.03▲ 141.93▲ 141.05▲ 141.03▲
MA10 142.24▲ 141.96▲ 141.61▲ 140.87▲ 140.89▲
MA20 142.09▲ 141.52▲ 141.29▲ 140.09▲ 139.20▲
MA50 141.92▲ 141.42▲ 140.17▲ 140.40▲ 123.40▲
MA100 141.65▲ 140.44▲ 140.64▲ 138.16▲ 111.31▲
MA200 141.20▲ 140.39▲ 139.88▲ 126.78▲ 94.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.048▲ 0.077▲ 0.183▲ -0.891▼
RSI 60.700▲ 61.892▲ 59.569▲ 54.380▲ 60.430▲
STOCH 88.826▲ 55.398     73.068     58.296     62.414    
WILL %R -26.923     -12.653▲ -10.147▲ -23.445▲ -25.852    
CCI 92.246     86.004     103.767▲ 54.274     24.405    
Latest Filters Detected On DHR
MA $DHR Price Crossed Above MA(13) Set Alert
Danaher Corporation News
Wednesday, September 18, 2019 01:49 AM
The Danaher (NYSE:DHR) subsidiary Envista Holdings (NVST) prices its IPO of 26.77M common shares at $22/share for gross proceeds of $588.9M. The shares are expected to begin trading on NYSE under ...
Tuesday, September 17, 2019 05:38 PM
BREA, Calif., Sept. 17, 2019/PRNewswire / -- Envista Holdings Corporation, a subsidiary of Danaher Corporation (NYSE: DHR), announced today the pricing of its initial public offering (IPO) of ...
Tuesday, September 17, 2019 04:51 PM
BREA, Calif., Sept. 17, 2019 /PRNewswire/ -- Envista Holdings Corporation, a subsidiary of Danaher Corporation (NYSE:DHR), announced today the pricing of its initial public offering (IPO) of ...
DHR historical stock data
date open high low close volume
17/09/19 140.65 142.71 140.52 142.33 1,818,000
16/09/19 140.33 141.65 139.57 140.65 2,044,100
13/09/19 141.39 142.75 140.02 141.02 2,143,800
12/09/19 140.36 142.15 140.11 141.74 1,894,600
11/09/19 136.55 139.76 135.48 139.50 2,841,800
10/09/19 138.29 138.36 133.84 136.59 3,862,300
09/09/19 144.10 144.27 139.08 139.36 2,026,400
06/09/19 143.59 144.93 143.12 144.33 1,712,100
05/09/19 141.88 143.445 140.99 142.95 1,676,653
04/09/19 140.48 142.00 139.44 140.26 1,562,122
Quote Details
52wk Low:94.59
52wk High:145.29
Vol:1.82M
Avg Vol(3m):35.5M
1Y Chng:+31.14%
1M Chng:+2.97%
Add to Watch List