| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.25▲ | 246.06▲ | 246.57▲ | 247.24▼ | 246.17▲ |
| MA10 | 246.01▲ | 246.69▲ | 247.31▼ | 246.38▲ | 253.09▼ |
| MA20 | 245.92▲ | 247.48▼ | 247.27▼ | 246.18▲ | 259.50▼ |
| MA50 | 246.61▲ | 247.30▼ | 247.34▼ | 255.63▼ | 262.72▼ |
| MA100 | 247.22▼ | 247.42▼ | 245.65▲ | 259.42▼ | 277.66▼ |
| MA200 | 247.54▼ | 245.75▲ | 248.33▼ | 263.93▼ | 229.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.176▼ | -0.241▼ | 0.965▲ | -1.646▼ |
| RSI | 65.439▲ | 47.549▼ | 47.772▼ | 47.064▼ | 43.845▼ |
| STOCH | 67.111 | 23.013 | 22.561 | 65.763 | 20.195 |
| WILL %R | -7.099▲ | -64.167 | -80.013▼ | -37.989 | -76.760▼ |
| CCI | 226.027▲ | -51.924 | -85.413 | 41.994 | -65.390 |
|
Tuesday, March 28, 2023 10:44 AM
Monopar Therapeutics Inc (NASDAQ: MNPR) completed a pre-specified interim analysis ... we are now focused on re-deploying the financial and human resources previously dedicated to Validive to advance ...
|
|
Tuesday, March 28, 2023 08:14 AM
March 27, 2023 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical ... we are now focused on re-deploying the financial and human resources previously ...
|
|
Tuesday, March 28, 2023 06:23 AM
Monopar Therapeutics (NASDAQ:MNPR) stock is taking a beating on Tuesday after ... we are now focused on re-deploying the financial and human resources previously dedicated to Validive in order to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 247.49 | 247.94 | 245.33 | 246.835 | 1,580,280 |
| 27/03/23 | 251.24 | 252.86 | 247.595 | 247.97 | 1,855,073 |
| 24/03/23 | 245.12 | 248.35 | 243.10 | 248.17 | 2,994,600 |
| 23/03/23 | 246.85 | 249.78 | 245.25 | 246.93 | 1,551,098 |
| 22/03/23 | 249.38 | 252.80 | 246.24 | 246.31 | 3,029,834 |
| 21/03/23 | 246.50 | 248.99 | 245.86 | 248.38 | 1,765,900 |
| 20/03/23 | 243.00 | 245.7243 | 242.885 | 244.80 | 2,202,300 |
| 17/03/23 | 248.68 | 248.73 | 242.165 | 242.96 | 3,443,470 |
| 16/03/23 | 241.72 | 249.72 | 240.42 | 249.34 | 2,585,848 |
| 15/03/23 | 240.02 | 242.31 | 238.69 | 242.11 | 2,542,763 |
|
|
||||
|
|
||||
|
|