Danaher Corporation (DHR) Stock Price

218.35 ▲ +4.19 (+1.96%)
Open: 216.00 Vol: 2.38M Day's range: 212.55 - 219.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.64▼ 217.79▲ 217.12▲ 220.39▼ 230.15▼
MA10 218.34▼ 216.32▲ 215.74▲ 221.32▼ 232.90▼
MA20 218.02▲ 215.28▲ 217.54▲ 229.80▼ 230.48▼
MA50 216.53▲ 218.97▼ 220.64▼ 231.69▼ 202.12▲
MA100 215.37▲ 220.97▼ 227.02▼ 229.73▼ 172.56▲
MA200 216.93▲ 228.20▼ 232.04▼ 211.24▲ 135.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.727▲ 0.448▲ -1.650▼ -3.251▼
RSI 59.648▲ 58.346▲ 49.281▼ 38.965▼ 48.018▼
STOCH 83.566▲ 90.481▲ 67.376     20.315     49.400    
WILL %R -51.111     -13.793▲ -22.715▲ -84.026▼ -84.026▼
CCI 48.238     136.739▲ 119.035▲ -96.006     -100.767▼
Latest Filters Detected On DHR
BREAK $DHR Price Breaks 60 Days High Set Alert
MA $DHR Price Crossed Below MA(50) Set Alert
MA $DHR Price Crossed Above MA(7) Set Alert
Danaher Corporation News
Thursday, March 04, 2021 10:10 PM
Reynders McVeigh Capital Management LLC lowered its position in shares of Danaher Co. (NYSE:DHR) by 0.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, March 04, 2021 01:15 PM
Danaher Corporation (NYSE: DHR) announced that Executive Vice President and Chief Financial Officer, Matt McGrew, will be presenting at ...
Thursday, March 04, 2021 01:02 PM
Prudential PLC decreased its position in Danaher Co. (NYSE:DHR) by 16.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 410,153 shares of the conglomerate’s ...
DHR historical stock data
date open high low close volume
05/03/21 216.00 219.32 212.55 218.35 2,381,570
04/03/21 219.66 220.01 212.73 214.16 3,558,533
03/03/21 225.00 225.955 219.46 219.68 2,415,370
02/03/21 225.08 226.74 222.13 224.09 2,042,740
01/03/21 220.92 226.73 220.92 225.67 1,982,635
26/02/21 222.13 222.80 219.56 219.67 3,113,505
25/02/21 222.00 224.1345 218.065 219.26 2,914,874
24/02/21 224.50 226.24 222.50 223.00 2,822,487
23/02/21 225.35 226.64 222.86 223.85 2,182,335
22/02/21 231.70 231.70 225.00 225.50 3,426,193
Quote Details
52wk Low:119.60
52wk High:248.86
Vol:2.38M
Avg Vol(3m):36.6M
1Y Chng:+69.07%
1M Chng:-8.27%
Add to Watch List