| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.46▼ | 142.03▲ | 141.93▲ | 141.05▲ | 141.03▲ |
| MA10 | 142.24▲ | 141.96▲ | 141.61▲ | 140.87▲ | 140.89▲ |
| MA20 | 142.09▲ | 141.52▲ | 141.29▲ | 140.09▲ | 139.20▲ |
| MA50 | 141.92▲ | 141.42▲ | 140.17▲ | 140.40▲ | 123.40▲ |
| MA100 | 141.65▲ | 140.44▲ | 140.64▲ | 138.16▲ | 111.31▲ |
| MA200 | 141.20▲ | 140.39▲ | 139.88▲ | 126.78▲ | 94.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.048▲ | 0.077▲ | 0.183▲ | -0.891▼ |
| RSI | 60.700▲ | 61.892▲ | 59.569▲ | 54.380▲ | 60.430▲ |
| STOCH | 88.826▲ | 55.398 | 73.068 | 58.296 | 62.414 |
| WILL %R | -26.923 | -12.653▲ | -10.147▲ | -23.445▲ | -25.852 |
| CCI | 92.246 | 86.004 | 103.767▲ | 54.274 | 24.405 |
| MA | $DHR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 18, 2019 01:49 AM
The Danaher (NYSE:DHR) subsidiary Envista Holdings (NVST) prices its IPO of 26.77M common shares at $22/share for gross proceeds of $588.9M. The shares are expected to begin trading on NYSE under ...
|
|
Tuesday, September 17, 2019 05:38 PM
BREA, Calif., Sept. 17, 2019/PRNewswire / -- Envista Holdings Corporation, a subsidiary of Danaher Corporation (NYSE: DHR), announced today the pricing of its initial public offering (IPO) of ...
|
|
Tuesday, September 17, 2019 04:51 PM
BREA, Calif., Sept. 17, 2019 /PRNewswire/ -- Envista Holdings Corporation, a subsidiary of Danaher Corporation (NYSE:DHR), announced today the pricing of its initial public offering (IPO) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 140.65 | 142.71 | 140.52 | 142.33 | 1,818,000 |
| 16/09/19 | 140.33 | 141.65 | 139.57 | 140.65 | 2,044,100 |
| 13/09/19 | 141.39 | 142.75 | 140.02 | 141.02 | 2,143,800 |
| 12/09/19 | 140.36 | 142.15 | 140.11 | 141.74 | 1,894,600 |
| 11/09/19 | 136.55 | 139.76 | 135.48 | 139.50 | 2,841,800 |
| 10/09/19 | 138.29 | 138.36 | 133.84 | 136.59 | 3,862,300 |
| 09/09/19 | 144.10 | 144.27 | 139.08 | 139.36 | 2,026,400 |
| 06/09/19 | 143.59 | 144.93 | 143.12 | 144.33 | 1,712,100 |
| 05/09/19 | 141.88 | 143.445 | 140.99 | 142.95 | 1,676,653 |
| 04/09/19 | 140.48 | 142.00 | 139.44 | 140.26 | 1,562,122 |
|
|
||||
|
|
||||
|
|