Danaher Corporation (DHR) Stock Price

250.91 ▲ +1.60 (+0.64%)
Open: 251.68 Vol: 2.42M Day's range: 246.36 - 254.415 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.36▲ 248.61▲ 248.37▲ 247.83▲ 253.01▼
MA10 248.62▲ 248.30▲ 248.74▲ 244.48▲ 271.27▼
MA20 248.13▲ 248.56▲ 247.21▲ 248.67▲ 275.24▼
MA50 248.03▲ 247.39▲ 245.71▲ 270.14▼ 292.64▼
MA100 248.84▲ 245.15▲ 247.35▲ 277.29▼ 258.11▼
MA200 247.08▲ 247.88▲ 262.00▼ 295.60▼ 195.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.051▲ 0.191▲ 1.563▲ -3.824▼
RSI 72.609▲ 60.923▲ 59.770▲ 46.067▼ 38.164▼
STOCH 74.682     39.375     40.756     65.072     20.511    
WILL %R 0.000▲ -43.513     -28.789     -29.664     -75.218▼
CCI 222.084▲ 54.370     98.347     68.080     -107.167▼
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
CDL $DHR Shooting Star Candlestick Pattern Detected Set Alert
MA $DHR Price Crossed Below MA(7) Set Alert
RSI $DHR RSI(14) Crossed Below 50 Set Alert
Danaher Corporation News
Friday, May 20, 2022 09:21 AM
Medtronic plc (NYSE:MDT) at last check was buoying at $101.72 on Friday, May 20 with a fall of -1.00% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, May 20, 2022 06:46 AM
FedEx Corp. announced that it is being honored as one of the 100 Best Companies to Work For by Great Place to Work® and Fortune magazine. This marks the 15th year FedEx has been named to this ...
Friday, May 20, 2022 06:17 AM
Four Dow leaders receive global recognition for helping people of color break down barriers in the workplace MIDLAND, Mich. --News Direct-- DOW MIDLAND, Mich., May 20, 2022 /3BL Media/ - Dow (NYSE: ...
DHR historical stock data
date open high low close volume
20/05/22 251.68 254.415 246.36 250.91 2,419,961
19/05/22 242.93 250.69 242.16 249.31 2,393,611
18/05/22 247.00 248.776 242.71 243.60 2,257,204
17/05/22 251.76 253.75 246.82 248.97 2,940,600
16/05/22 247.89 249.88 244.48 246.37 2,152,495
13/05/22 243.94 250.72 243.88 249.19 3,163,600
12/05/22 235.16 240.92 233.708 239.55 2,831,503
11/05/22 240.46 243.02 236.89 237.11 2,419,509
10/05/22 243.97 245.33 234.79 240.45 2,958,031
09/05/22 244.85 247.24 237.70 239.37 3,950,178
Quote Details
52wk Low:233.708
52wk High:333.96
Vol:2.42M
Avg Vol(3m):50.5M
1Y Chng:+1.89%
1M Chng:-16.16%
Add to Watch List