Danaher Corporation (DHR) Stock Price

145.08 ▲ +6.78 (+4.90%)
Open: 141.48 Vol: 2.66M Day's range: 138.285 - 145.92 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.74▲ 144.56▲ 143.67▲ 139.38▲ 134.61▲
MA10 144.79▲ 142.91▲ 141.65▲ 138.21▲ 145.59▼
MA20 144.86▲ 141.67▲ 141.42▲ 133.05▲ 150.14▼
MA50 143.07▲ 139.98▲ 137.68▲ 147.37▼ 143.59▲
MA100 141.58▲ 137.68▲ 134.43▲ 149.75▼ 125.81▲
MA200 141.38▲ 133.85▲ 136.97▲ 144.87▲ 105.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.439▲ 0.305▲ 2.154▲ -2.702▼
RSI 58.955▲ 69.554▲ 67.067▲ 55.207▲ 49.874▼
STOCH 45.563     95.137▲ 75.090     71.377     27.492    
WILL %R -40.385     -10.867▲ -11.780▲ -3.485▲ -48.619    
CCI 6.705     105.423▲ 127.569▲ 111.877▲ -41.362    
Latest Filters Detected On DHR
CDL $DHR Doji Star Candlestick Pattern Detected Set Alert
MACD $DHR MACD(12,26,9) Crossed Above Zero Set Alert
Danaher Corporation News
Tuesday, April 07, 2020 08:40 AM
Danaher (NYSE:DHR) is not really an exciting company, but Danaher stock has been fairly reliable. For the past decade, the average annual return was about 14.4% or so. However, as of this year, ...
Monday, April 06, 2020 06:26 PM
The Dental X-ray System Market Perspective, Comprehensive Analysis along with Major Segments and Forecast, 2019-2025. The ...
Friday, April 03, 2020 01:57 PM
Danaher (NYSE:DHR) has priced the reopening of the following debt issues:€150M principal amount of additional 1.700% senior notes due 2024 at an offering price of 100.298% of the principal amount, plu ...
DHR historical stock data
date open high low close volume
08/04/20 141.48 145.92 138.285 145.08 2,658,917
07/04/20 145.28 146.00 138.19 138.30 3,437,682
06/04/20 140.00 142.75 138.63 141.94 5,605,500
03/04/20 135.49 137.80 134.00 135.15 2,448,800
02/04/20 127.82 136.63 127.70 136.43 5,152,900
01/04/20 133.36 135.57 128.03 128.70 3,723,700
31/03/20 140.76 140.89 137.18 138.41 5,470,400
30/03/20 134.13 141.61 134.13 140.82 4,664,034
27/03/20 134.13 141.83 133.68 138.58 5,254,500
26/03/20 131.85 139.58 130.22 138.66 5,268,600
Quote Details
52wk Low:119.60
52wk High:169.19
Vol:2.66M
Avg Vol(3m):57.9M
1Y Chng:+10.48%
1M Chng:-1.34%
Add to Watch List