Danaher Corporation (DHR) Stock Price

142.99 ▲ +6.84 (+5.02%)
Open: 139.26 Vol: 13.75M Day's range: 138.97 - 143.03 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.73▲ 142.20▲ 142.16▲ 137.25▲ 137.73▲
MA10 142.48▲ 141.90▲ 140.31▲ 135.95▲ 139.81▲
MA20 142.26▲ 139.89▲ 138.52▲ 136.59▲ 140.40▲
MA50 141.86▲ 137.70▲ 136.39▲ 139.00▲ 129.26▲
MA100 140.59▲ 136.22▲ 136.33▲ 139.95▲ 115.04▲
MA200 138.60▲ 136.32▲ 137.07▲ 134.34▲ 97.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.164▲ 0.548▲ 0.654▲ -1.170▼
RSI 75.676▲ 74.970▲ 80.253▲ 64.335▲ 58.264▲
STOCH 89.189▲ 87.123▲ 95.011▲ 55.225     31.433    
WILL %R -3.556▲ -0.574▲ -0.507▲ -0.394▲ -30.035    
CCI 155.254▲ 108.639▲ 85.101     240.117▲ 16.606    
Latest Filters Detected On DHR
BREAK $DHR Price Breaks 10 Days High Set Alert
BREAK $DHR Price Breaks 20 Days High Set Alert
BREAK $DHR Price Breaks 30 Days High Set Alert
GAP $DHR Open Gap Up %2 Set Alert
MA $DHR Price Crossed Above MA(26) Set Alert
MA $DHR Price Crossed Above MA(50) Set Alert
RSI $DHR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DHR RSI Cross Up and Volume Set Alert
PSAR&MOM $DHR PSAR Switch Up + Momentum Set Alert
Danaher Corporation News
Friday, November 15, 2019 02:30 AM
BREA, Calif., Nov. 15, 2019 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) announced it intends to file a Form S-4/S-1 Registration Statement today with the Securities and Exchange ...
Friday, November 15, 2019 02:30 AM
WASHINGTON, Nov. 15, 2019 /PRNewswire/ -- Danaher Corporation (NYSE:DHR) announced today that it will commence an exchange offer related to the split-off of its remaining interest in Envista Holdings ...
Wednesday, November 13, 2019 12:15 PM
WASHINGTON, Nov. 13, 2019 /PRNewswire/ -- Danaher Corporation (NYSE: DHR) announced today that it has appointed Jessica L. Mega, MD, MPH and Pardis C. Sabeti, MD, D.Phil to its Board of Directors. Dr.
DHR historical stock data
date open high low close volume
15/11/19 139.26 143.03 138.97 142.99 13,746,200
14/11/19 136.84 137.14 135.13 136.15 2,158,400
13/11/19 135.29 137.70 134.46 137.05 4,636,300
12/11/19 134.67 136.29 134.53 135.54 1,530,800
11/11/19 134.65 135.74 134.17 134.52 1,099,500
08/11/19 134.71 135.62 134.37 135.23 1,662,400
07/11/19 134.84 135.22 134.07 134.50 2,543,300
06/11/19 133.87 135.05 133.35 134.86 2,569,800
05/11/19 135.17 135.55 132.88 133.47 3,160,363
04/11/19 137.56 137.99 135.20 135.22 2,138,585
Quote Details
52wk Low:94.59
52wk High:147.33
Vol:13.75M
Avg Vol(3m):43.5M
1Y Chng:+34.52%
1M Chng:+2.37%
Add to Watch List