Danaher Corporation (DHR) Stock Price

102.115 ▼ -0.08 (-0.08%)
Open: 102.57 Vol: 981.34K Day's range: 101.865 - 103.02 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.11▲ 102.02▲ 102.12▼ 102.07▲ 101.38▲
MA10 102.06▲ 102.10▲ 102.31▼ 101.56▲ 99.81▲
MA20 102.04▲ 102.30▼ 102.22▼ 100.83▲ 99.85▲
MA50 102.09▲ 102.09▲ 101.79▲ 99.91▲ 92.63▲
MA100 102.30▼ 101.71▲ 101.23▲ 99.45▲ 87.31▲
MA200 102.21▼ 101.16▲ 101.00▲ 94.28▲ 87.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.050▼ -0.061▼ 0.122▲ -0.140▼
RSI 54.273▲ 48.659▼ 50.192▲ 56.237▲ 58.314▲
STOCH 78.285     20.309     19.359▼ 68.634     70.910    
WILL %R -26.984     -78.355▼ -78.355▼ -22.183▲ -23.024▲
CCI 89.813     -40.256     -74.396     82.266     88.099    
Latest Filters Detected On DHR
CDL $DHR Engulfing Candlestick Pattern Detected Set Alert
CDL $DHR Marubozu Candlestick Pattern Detected Set Alert
Danaher Corporation News
Tuesday, May 22, 2018 09:31 AM
As shares of General Electric Company (NYSE:GE) have plunged, the calls for a breakup have grown louder. Bulls see the true value of GE stock as clouded by issues at GE Capital and weakness in divisions such as Lighting and Transportation. With two still-g ...
Tuesday, May 22, 2018 04:09 AM
There was a ~9% trimming this quarter. Danaher Corp. (NYSE:DHR): The 2.39% DHR stake was established in Q3 2015 at prices between $60.90 and $71.50 and increased by two-thirds in Q1 2016 at prices between $62 and $74. It currently trades well above those ...
Monday, May 21, 2018 11:01 AM
Danaher Corp (NYSE:DHR) traded in a range yesterday that spanned from a low of $101.63 to a high of $102.84. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $101.51 on volume of 1.1 million shares. Often times after ...
DHR historical stock data
date open high low close volume
25/05/18 102.57 103.02 101.865 102.115 981,343
24/05/18 102.65 103.01 101.95 102.195 949,112
23/05/18 101.16 102.35 101.12 102.32 2,057,831
22/05/18 102.33 102.48 101.30 101.41 1,367,040
21/05/18 101.71 102.85 101.665 102.31 1,637,744
18/05/18 100.95 101.51 100.40 101.32 1,119,613
17/05/18 100.615 101.25 100.395 100.76 1,031,945
16/05/18 100.27 101.20 100.205 100.625 890,651
15/05/18 101.20 101.20 99.88 100.03 1,807,515
14/05/18 102.165 103.05 102.10 102.505 1,429,928
Quote Details
Bid:102.11
Ask:102.13
52wk Low:78.97
52wk High:104.43
Vol:981.34K
Avg Vol(3m):35.3M
1Y Chng:+21.02%
1M Chng:+1.69%
Add to Watch List