| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.24▼ | 182.79▼ | 183.20▼ | 179.74▲ | 174.95▲ |
| MA10 | 182.50▼ | 183.51▼ | 183.10▼ | 176.20▲ | 169.81▲ |
| MA20 | 182.68▼ | 183.30▼ | 182.29▼ | 174.20▲ | 157.36▲ |
| MA50 | 183.47▼ | 181.11▲ | 177.25▲ | 167.83▲ | 151.34▲ |
| MA100 | 183.28▼ | 176.79▲ | 175.92▲ | 156.65▲ | 134.51▲ |
| MA200 | 182.68▼ | 175.79▲ | 172.27▲ | 152.35▲ | 111.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.357▼ | -0.350▼ | 0.531▲ | 2.229▲ |
| RSI | 32.651▼ | 45.253▼ | 56.441▲ | 66.779▲ | 65.804▲ |
| STOCH | 14.144▼ | 32.323 | 51.133 | 78.092 | 85.500▲ |
| WILL %R | -78.523▼ | -89.262▼ | -88.079▼ | -16.667▲ | -5.765▲ |
| CCI | -174.227▼ | -130.258▼ | -150.667▼ | 165.795▲ | 152.611▲ |
| MA | $DHR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 07, 2020 12:46 PM
Ellevest Inc. boosted its holdings in shares of Danaher Co. (NYSE:DHR) by 91.0% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The institutional investor ...
|
|
Tuesday, July 07, 2020 08:00 AM
SCIEX, a global leader in life science analytical technologies, honors its 50th anniversary with the digital launch of pioneering products. On July 10th, ...
|
|
Tuesday, July 07, 2020 08:00 AM
New products to launch July 10, 2020, enabling customers to Run Fast, Go Beyond and Power UpFRAMINGHAM, Mass. — SCIEX, a global leader in life science analytical technologies, honors its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 182.27 | 184.73 | 181.62 | 182.04 | 2,693,297 |
| 06/07/20 | 182.00 | 184.41 | 181.41 | 183.00 | 1,805,143 |
| 02/07/20 | 178.47 | 180.78 | 177.8604 | 179.68 | 1,529,289 |
| 01/07/20 | 177.11 | 178.05 | 175.14 | 177.16 | 1,723,750 |
| 30/06/20 | 172.00 | 177.41 | 171.40 | 176.83 | 2,305,857 |
| 29/06/20 | 173.33 | 173.57 | 171.16 | 172.38 | 2,220,714 |
| 26/06/20 | 172.12 | 172.765 | 169.25 | 171.71 | 3,246,280 |
| 25/06/20 | 171.45 | 172.45 | 168.59 | 172.15 | 1,920,056 |
| 24/06/20 | 174.63 | 174.79 | 169.74 | 171.46 | 1,970,257 |
| 23/06/20 | 176.38 | 177.00 | 174.68 | 175.59 | 1,256,040 |
|
|
||||
|
|
||||
|
|