Danaher Corporation (DHR) Stock Price

204.85 ▼ -0.66 (-0.32%)
Open: 205.51 Vol: 1.92M Day's range: 203.655 - 205.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.97▼ 204.87▼ 204.80▼ 202.33▲ 200.78▲
MA10 205.00▼ 204.94▼ 205.16▼ 201.48▲ 196.02▲
MA20 204.91▼ 205.36▼ 203.70▲ 200.22▲ 198.08▲
MA50 205.01▼ 202.97▲ 202.20▲ 196.35▲ 227.74▼
MA100 205.20▼ 202.05▲ 200.29▲ 199.07▲ 233.90▼
MA200 204.20▲ 199.91▲ 198.70▲ 220.58▼ 251.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.235▼ -0.098▼ 0.355▲ 3.060▲
RSI 44.458▼ 51.834▲ 56.697▲ 59.714▲ 48.851▼
STOCH 70.181     40.915     37.594     62.316     75.615    
WILL %R -62.842     -54.393     -45.913     -21.457▲ -8.812▲
CCI -27.198     -49.782     -50.038     131.951▲ 123.972▲
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
Danaher Corporation News
Friday, July 11, 2025 08:16 AM
Fintel reports that on July 11, 2025, Scotiabank upgraded their outlook for Danaher (NYSE:DHR) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 20.78% Upside As of June 19, ...
Friday, July 11, 2025 06:56 AM
Illumina (NASDAQ:ILMN) shares fell on Friday after Scotiabank cut its rating to Sector Perform from Sector Outperform, citing concerns over the company’s 2026 outlook and becoming the second brokerage ...
Friday, July 11, 2025 06:56 AM
Illumina (NASDAQ:ILMN) shares fell on Friday after Scotiabank cut its rating to Sector Perform from Sector Outperform, citing concerns over the company’s 2026 outlook and becoming the second brokerage ...
DHR historical stock data
date open high low close volume
11/07/25 205.51 205.81 203.655 204.85 1,917,400
10/07/25 201.41 208.12 200.59 205.51 3,088,099
09/07/25 200.99 202.189 197.12 200.96 2,050,734
08/07/25 199.18 204.47 198.98 200.68 4,225,543
07/07/25 202.05 202.50 198.66 199.63 2,381,885
03/07/25 203.30 204.295 202.355 203.20 1,390,744
02/07/25 202.18 203.3953 199.30 202.50 3,503,297
01/07/25 196.99 205.04 196.38 201.10 3,976,000
30/06/25 198.92 200.45 196.02 197.54 4,537,400
27/06/25 202.05 203.50 197.70 198.80 5,619,400
Quote Details
52wk Low:171.01
52wk High:281.70
Vol:1.92M
Avg Vol(3m):58.6M
1Y Chng:-25.21%
1M Chng:+7.55%
Add to Watch List