5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.41▼ | 185.81▼ | 186.52▼ | 192.45▼ | 193.44▼ |
MA10 | 185.38▼ | 187.10▼ | 189.55▼ | 192.82▼ | 194.17▼ |
MA20 | 185.66▼ | 190.25▼ | 193.08▼ | 194.53▼ | 206.88▼ |
MA50 | 186.97▼ | 193.55▼ | 192.89▼ | 197.03▼ | 235.22▼ |
MA100 | 189.37▼ | 193.34▼ | 194.28▼ | 209.13▼ | 237.40▼ |
MA200 | 193.05▼ | 194.56▼ | 193.72▼ | 232.47▼ | 256.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.060▲ | -0.499▼ | -1.192▼ | -0.543▼ | -0.198▼ |
RSI | 37.656▼ | 14.969▼ | 24.273▼ | 41.843▼ | 35.347▼ |
STOCH | 99.520▲ | 39.139 | 17.898▼ | 67.219 | 56.570 |
WILL %R | -0.898▲ | -4.189▲ | -7.273▲ | -8.415▲ | -14.680▲ |
CCI | 31.995 | 7.302 | -435.496▼ | -455.535▼ | -338.082▼ |
Wednesday, May 21, 2025 01:10 PM
A number of stocks fell in the afternoon session after the major indices fell further in the afternoon (Nasdaq -1.3%, S&P 500 - 1.4%) as Treasury yields rose, reflecting market anxiety over a draft ...
|
Wednesday, May 21, 2025 01:10 PM
A number of stocks fell in the afternoon session after the major indices fell further in the afternoon (Nasdaq -1.3%, S&P 500 - 1.4%) as Treasury yields rose, reflecting market anxiety over a draft ...
|
Wednesday, May 21, 2025 11:04 AM
With a trading volume of 2,974,010, the price of DHR is down by -1.03%, reaching $195.74. Current RSI values indicate that the stock is is currently neutral between overbought and oversold. Next ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 185.90 | 186.66 | 5.11 | 185.17 | 815,332 |
21/05/25 | 195.65 | 195.65 | 186.45 | 186.81 | 5,610,368 |
20/05/25 | 195.66 | 198.16 | 195.44 | 197.77 | 2,873,100 |
19/05/25 | 194.22 | 196.50 | 193.68 | 196.41 | 2,724,500 |
16/05/25 | 191.65 | 196.41 | 189.51 | 196.11 | 3,868,600 |
15/05/25 | 186.69 | 191.21 | 180.19 | 190.95 | 6,008,676 |
14/05/25 | 197.30 | 197.63 | 187.46 | 187.82 | 4,488,127 |
13/05/25 | 200.92 | 201.715 | 196.36 | 196.61 | 2,646,154 |
12/05/25 | 193.74 | 200.94 | 192.58 | 200.83 | 6,454,761 |
09/05/25 | 194.32 | 195.57 | 189.32 | 189.73 | 4,535,800 |
|
|
||||
|
|
||||
|
|