Danaher Corporation (DHR) Stock Price

105.54 ▲ +1.05 (+1.00%)
Open: 104.595 Vol: 3.07M Day's range: 104.515 - 105.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.60▼ 105.45▲ 105.33▲ 104.88▲ 102.31▲
MA10 105.53▲ 105.26▲ 105.02▲ 103.89▲ 102.90▲
MA20 105.50▲ 105.00▲ 105.04▲ 101.79▲ 103.54▲
MA50 105.35▲ 104.90▲ 104.77▲ 102.61▲ 101.41▲
MA100 105.02▲ 104.58▲ 102.92▲ 103.30▲ 94.43▲
MA200 105.07▲ 102.58▲ 101.80▲ 101.94▲ 82.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.066▲ 0.029▲ 0.528▲ -0.024▼
RSI 53.745▲ 63.146▲ 60.920▲ 58.052▲ 54.803▲
STOCH 77.741     77.644     72.279     92.335▲ 44.213    
WILL %R -52.381     -19.643▲ -19.643▲ -3.499▲ -32.698    
CCI 65.156     95.759     100.837▲ 86.878     102.276▲
Latest Filters Detected On DHR
MA $DHR Price Crossed Above MA(7) Set Alert
Danaher Corporation News
Tuesday, January 15, 2019 02:38 PM
Danaher Co. (NYSE:DHR) has been given a consensus rating of “Buy” by the fifteen brokerages that are presently covering the company, Marketbeat reports. Two investment analysts have rated the stock wi...
Thursday, January 10, 2019 12:46 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Danaher Corporation (NYSE:DHR). Most investors know that it is quite permissible for company leaders ...
Tuesday, January 08, 2019 03:47 PM
The following slide deck was published by Danaher Corporation in conjunction with this event. 121 Click to enlarge Notes:
DHR historical stock data
date open high low close volume
17/01/19 104.595 105.87 104.515 105.54 3,074,289
16/01/19 105.29 105.75 104.16 104.49 2,804,499
15/01/19 104.26 105.48 104.04 105.04 2,071,091
14/01/19 104.36 104.975 103.98 104.09 1,563,359
11/01/19 104.58 105.29 104.20 105.26 1,547,658
10/01/19 104.04 105.43 103.21 105.36 1,675,366
09/01/19 104.08 105.315 103.73 104.36 3,015,569
08/01/19 101.73 103.48 101.46 103.43 3,649,173
07/01/19 100.73 101.65 100.30 100.86 2,356,240
04/01/19 98.60 101.37 98.60 100.45 2,556,696
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.541
52wk High:110.86
Vol:3.07M
Avg Vol(3m):47.2M
1Y Chng:+9.50%
1M Chng:-0.71%
Add to Watch List