Danaher Corporation (DHR) Stock Price

239.95 ▼ -4.05 (-1.66%)
Open: 242.38 Vol: 2.68M Day's range: 239.00 - 243.18 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.74▲ 239.67▲ 239.66▲ 244.77▼ 247.63▼
MA10 239.62▲ 239.80▲ 241.70▼ 244.81▼ 249.45▼
MA20 239.61▲ 241.96▼ 243.23▼ 247.90▼ 239.52▲
MA50 239.70▲ 244.21▼ 244.50▼ 249.53▼ 236.55▲
MA100 241.50▼ 244.62▼ 246.24▼ 238.16▲ 249.43▼
MA200 243.04▼ 246.87▼ 249.89▼ 236.52▲ 253.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.121▼ -0.510▼ -0.791▼ 0.584▲
RSI 56.796▲ 36.255▼ 35.748▼ 37.960▼ 49.841▼
STOCH 69.793     18.625▼ 5.998▼ 35.645     58.149    
WILL %R -0.935▲ -83.450▼ -85.539▼ -93.980▼ -52.235    
CCI 198.265▲ -51.831     -86.054     -160.443▼ -20.985    
Latest Filters Detected On DHR
BREAK $DHR Price Breaks 30 Days Low Set Alert
BREAK $DHR Price Breaks 20 Days Low Set Alert
BREAK $DHR Price Breaks 10 Days Low Set Alert
Danaher Corporation News
Monday, April 15, 2024 04:37 AM
ST. PAUL, Minn., April 15, 2024 /PRNewswire/ -- Solventum (NYSE: SOLV) announced today that its Board of Directors appointed Shirley Edwards, former partner, EY, to the board. Edwards will serve on ...
Saturday, April 13, 2024 08:13 AM
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of ...
Friday, April 12, 2024 10:32 AM
Through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in two segments--life sciences and diagnostics--after ...
DHR historical stock data
date open high low close volume
12/04/24 242.38 243.18 239.00 239.95 2,684,915
11/04/24 246.31 246.98 243.07 244.00 2,081,285
10/04/24 244.82 246.25 243.43 245.87 2,229,554
09/04/24 246.57 249.86 245.525 249.80 1,602,068
08/04/24 244.54 245.99 243.7201 244.25 2,425,994
05/04/24 242.13 246.10 242.04 244.28 2,280,852
04/04/24 246.48 247.125 241.72 241.90 2,693,891
03/04/24 246.00 248.10 243.78 244.34 1,898,629
02/04/24 245.00 246.28 242.58 245.94 2,955,689
01/04/24 249.72 250.04 246.67 247.79 1,728,872
Quote Details
52wk Low:182.09
52wk High:269.61
Vol:2.68M
Avg Vol(3m):40.7M
1Y Chng:-0.74%
1M Chng:-6.22%
Add to Watch List