Danaher Corporation (DHR) Stock Price

246.835 ▼ -1.135 (-0.46%)
Open: 247.49 Vol: 1.58M Day's range: 245.33 - 247.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 246.25▲ 246.06▲ 246.57▲ 247.24▼ 246.17▲
MA10 246.01▲ 246.69▲ 247.31▼ 246.38▲ 253.09▼
MA20 245.92▲ 247.48▼ 247.27▼ 246.18▲ 259.50▼
MA50 246.61▲ 247.30▼ 247.34▼ 255.63▼ 262.72▼
MA100 247.22▼ 247.42▼ 245.65▲ 259.42▼ 277.66▼
MA200 247.54▼ 245.75▲ 248.33▼ 263.93▼ 229.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.176▼ -0.241▼ 0.965▲ -1.646▼
RSI 65.439▲ 47.549▼ 47.772▼ 47.064▼ 43.845▼
STOCH 67.111     23.013     22.561     65.763     20.195    
WILL %R -7.099▲ -64.167     -80.013▼ -37.989     -76.760▼
CCI 226.027▲ -51.924     -85.413     41.994     -65.390    
Latest Filters Detected On DHR
MA $DHR Price Crossed Below MA(26) Set Alert
MA $DHR Price Crossed Below MA(7) Set Alert
CDL $DHR Hammer Candlestick Pattern Detected Set Alert
Danaher Corporation News
Tuesday, March 28, 2023 10:44 AM
Monopar Therapeutics Inc (NASDAQ: MNPR) completed a pre-specified interim analysis ... we are now focused on re-deploying the financial and human resources previously dedicated to Validive to advance ...
Tuesday, March 28, 2023 08:14 AM
March 27, 2023 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical ... we are now focused on re-deploying the financial and human resources previously ...
Tuesday, March 28, 2023 06:23 AM
Monopar Therapeutics (NASDAQ:MNPR) stock is taking a beating on Tuesday after ... we are now focused on re-deploying the financial and human resources previously dedicated to Validive in order to ...
DHR historical stock data
date open high low close volume
28/03/23 247.49 247.94 245.33 246.835 1,580,280
27/03/23 251.24 252.86 247.595 247.97 1,855,073
24/03/23 245.12 248.35 243.10 248.17 2,994,600
23/03/23 246.85 249.78 245.25 246.93 1,551,098
22/03/23 249.38 252.80 246.24 246.31 3,029,834
21/03/23 246.50 248.99 245.86 248.38 1,765,900
20/03/23 243.00 245.7243 242.885 244.80 2,202,300
17/03/23 248.68 248.73 242.165 242.96 3,443,470
16/03/23 241.72 249.72 240.42 249.34 2,585,848
15/03/23 240.02 242.31 238.69 242.11 2,542,763
Quote Details
52wk Low:233.708
52wk High:303.82
Vol:1.58M
Avg Vol(3m):50.2M
1Y Chng:-13.00%
1M Chng:-3.67%
Add to Watch List