| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.01▲ | 204.19▲ | 204.34▲ | 207.00▼ | 203.84▲ |
| MA10 | 204.76▲ | 203.85▲ | 204.38▲ | 204.90▲ | 203.63▲ |
| MA20 | 204.11▲ | 204.41▲ | 205.43▲ | 205.13▲ | 188.28▲ |
| MA50 | 203.83▲ | 206.01▼ | 206.59▼ | 202.11▲ | 164.90▲ |
| MA100 | 203.99▲ | 206.48▼ | 204.53▲ | 185.51▲ | 145.40▲ |
| MA200 | 205.31▲ | 204.66▲ | 205.24▲ | 168.57▲ | 118.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.229▲ | -0.074▼ | -0.088▼ | 0.501▲ |
| RSI | 76.976▲ | 55.545▲ | 51.020▲ | 53.288▲ | 67.831▲ |
| STOCH | 84.798▲ | 71.559 | 42.737 | 80.067▲ | 78.708 |
| WILL %R | 0.000▲ | -14.375▲ | -38.565 | -26.543 | -11.421▲ |
| CCI | 166.974▲ | 129.660▲ | 6.595 | -3.121 | 56.154 |
|
Friday, September 18, 2020 07:09 AM
This transformative company is wheeling and dealing to deliver a more profitable, predictable future for shareholders.
|
|
Thursday, September 17, 2020 07:31 PM
Michael Farr said on CNBC's "Fast Money Halftime Report" that he owns Danaher Corporation (NYSE: DHR) and he's going to continue to hold the stock. He added that the company is well managed, but it's ...
|
|
Thursday, September 17, 2020 06:28 AM
In this article we are going to estimate the intrinsic value of Danaher Corporation (NYSE:DHR) by taking the forecast future cash flows of the company and discounting them back to today's value. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 204.00 | 205.78 | 201.67 | 205.78 | 1,192,484 |
| 18/09/20 | 207.57 | 208.57 | 204.70 | 206.31 | 3,867,800 |
| 17/09/20 | 205.19 | 207.27 | 204.01 | 207.15 | 1,965,200 |
| 16/09/20 | 208.54 | 210.29 | 206.88 | 207.05 | 1,823,100 |
| 15/09/20 | 208.63 | 209.71 | 207.82 | 208.69 | 1,591,300 |
| 14/09/20 | 206.50 | 209.68 | 205.82 | 207.93 | 1,720,700 |
| 11/09/20 | 204.35 | 206.27 | 203.94 | 204.87 | 1,861,888 |
| 10/09/20 | 203.00 | 206.34 | 202.84 | 203.09 | 2,416,000 |
| 09/09/20 | 197.87 | 203.50 | 197.58 | 201.94 | 2,645,600 |
| 08/09/20 | 196.54 | 197.15 | 193.10 | 196.15 | 2,668,500 |
|
|
||||
|
|
||||
|
|