Danaher Corporation (DHR) Stock Price

161.25 ▼ -1.00 (-0.62%)
Open: 160.42 Vol: 2.02M Day's range: 159.76 - 161.85 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.33▼ 161.46▼ 161.45▼ 162.69▼ 159.77▲
MA10 161.39▼ 161.45▼ 161.57▼ 161.98▼ 154.73▲
MA20 161.48▼ 161.57▼ 162.04▼ 158.55▲ 147.38▲
MA50 161.52▼ 162.53▼ 162.48▼ 151.60▲ 140.03▲
MA100 161.47▼ 162.39▼ 160.42▲ 145.41▲ 121.24▲
MA200 161.99▼ 159.98▲ 156.39▲ 141.18▲ 102.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.053▲ -0.101▼ -0.108▼ 1.463▲
RSI 41.416▼ 40.814▼ 37.956▼ 67.048▲ 72.858▲
STOCH 24.316     67.323     54.863     75.887     93.185▲
WILL %R -85.714▼ -44.195     -59.621     -31.513     -10.392▲
CCI -73.967     -3.902     -63.058     14.441     100.368▲
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
MA $DHR MA(20) Crossed Above MA(50) Set Alert
Danaher Corporation News
Monday, January 27, 2020 05:18 AM
Life sciences and diagnostics company Danaher (NYSE:DHR) had a great 2019, and if the early indications for 2020 are anything to go by, investors can expect the same this year. The company has strong ...
Friday, January 24, 2020 10:32 PM
Harel Insurance Investments & Financial Services Ltd. bought a new position in Danaher Co. (NYSE:DHR) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm ...
Friday, January 24, 2020 08:17 PM
Brokerages forecast that Danaher Co. (NYSE:DHR) will report $4.79 billion in sales for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Danaher’s earnings, with ...
DHR historical stock data
date open high low close volume
27/01/20 160.42 161.85 159.76 161.25 2,020,610
24/01/20 163.31 163.51 161.62 162.25 1,970,700
23/01/20 163.62 164.03 162.21 162.48 2,153,300
22/01/20 163.86 164.54 163.08 163.77 1,882,400
21/01/20 162.91 164.17 162.60 163.71 2,293,100
17/01/20 162.25 163.17 161.47 163.06 2,542,700
16/01/20 161.65 161.96 160.45 161.51 2,427,000
15/01/20 161.55 162.37 160.27 160.80 2,660,200
14/01/20 159.86 161.99 159.36 161.39 3,041,100
13/01/20 158.45 159.75 158.17 159.57 2,273,300
Quote Details
52wk Low:107.56
52wk High:164.54
Vol:2.02M
Avg Vol(3m):226.2M
1Y Chng:+44.98%
1M Chng:+6.58%
Add to Watch List