Danaher Corporation (DHR) Stock Price

132.28 ▲ +2.54 (+1.96%)
Open: 129.17 Vol: 2.61M Day's range: 129.17 - 132.42 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.21▲ 132.11▲ 132.00▲ 129.73▲ 125.45▲
MA10 132.14▲ 131.98▲ 131.26▲ 128.37▲ 117.08▲
MA20 132.20▲ 131.12▲ 130.45▲ 126.26▲ 109.93▲
MA50 132.00▲ 129.77▲ 129.14▲ 115.37▲ 105.09▲
MA100 131.26▲ 129.00▲ 127.30▲ 108.56▲ 97.43▲
MA200 130.44▲ 127.29▲ 121.54▲ 105.54▲ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.034▲ 0.180▲ -0.051▼ 2.804▲
RSI 59.870▲ 69.687▲ 79.158▲ 81.627▲ 75.295▲
STOCH 56.630     83.048▲ 91.667▲ 89.955▲ 96.707▲
WILL %R -30.337     -4.308▲ -4.308▲ -1.570▲ -0.370▲
CCI 48.611     75.680     91.213     150.662▲ 139.539▲
Latest Filters Detected On DHR
CDL $DHR Marubozu Candlestick Pattern Detected Set Alert
BREAK $DHR Price Breaks 10 Days High Set Alert
BREAK $DHR Price Breaks 20 Days High Set Alert
BREAK $DHR Price Breaks 30 Days High Set Alert
BREAK $DHR Price Breaks 60 Days High Set Alert
RSI&STOCH $DHR Overbought RSI + Stochastic Set Alert
Danaher Corporation News
DHR historical stock data
date open high low close volume
21/03/19 129.17 132.42 129.17 132.28 2,605,666
20/03/19 129.35 130.18 129.07 129.74 3,179,986
19/03/19 128.53 129.94 128.39 129.86 3,165,156
18/03/19 128.81 129.19 127.34 128.07 2,853,106
15/03/19 128.13 129.42 128.03 128.69 5,489,373
14/03/19 128.00 128.26 127.54 128.11 2,280,589
13/03/19 127.75 128.95 127.5988 128.13 2,156,345
12/03/19 126.59 127.80 126.41 127.44 2,484,958
11/03/19 125.32 126.805 125.02 126.33 3,282,288
08/03/19 123.74 125.145 123.50 125.04 2,369,099
Quote Details
Bid:0.00
Ask:0.00
52wk Low:94.59
52wk High:132.42
Vol:2.61M
Avg Vol(3m):55.5M
1Y Chng:+35.75%
1M Chng:+21.82%
Add to Watch List