Danaher Corporation (DHR) Stock Price

216.85 ▼ -0.37 (-0.17%)
Open: 218.545 Vol: 1.21M Day's range: 215.36 - 218.545 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.94▼ 217.16▼ 217.11▼ 219.83▼ 230.46▼
MA10 217.08▼ 217.08▼ 216.57▲ 224.34▼ 225.81▼
MA20 217.07▼ 216.45▲ 217.59▼ 229.61▼ 213.98▲
MA50 217.19▼ 218.87▼ 222.28▼ 224.16▼ 180.45▲
MA100 216.53▲ 222.93▼ 228.16▼ 212.70▲ 156.69▲
MA200 217.23▼ 229.23▼ 230.72▼ 184.78▲ 125.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.270▲ 0.369▲ -2.392▼ -0.747▼
RSI 44.871▼ 45.067▼ 37.321▼ 37.544▼ 56.656▲
STOCH 35.054     58.407     63.247     17.778▼ 68.210    
WILL %R -77.005▼ -48.961     -41.216     -87.660▼ -56.388    
CCI -97.336     32.033     14.935     -122.904▼ 0.348    
Latest Filters Detected On DHR
CDL $DHR Doji Candlestick Pattern Detected Set Alert
CDL $DHR Engulfing Candlestick Pattern Detected Set Alert
BREAK $DHR Price Breaks 10 Days Low Set Alert
MA $DHR Price Crossed Above MA(13) Set Alert
BBANDS $DHR Bollinger Bands Contracting Set Alert
Danaher Corporation News
Wednesday, November 25, 2020 09:11 PM
Those following along with Danaher Corporation (NYSE:DHR) will no doubt be intrigued by the recent purchase of shares by Mitchell Rales, Co-Founder & Director of the company, who spent a stonking US$6 ...
Wednesday, November 25, 2020 05:21 PM
Science and technology company Danaher Corporation (NYSE: DHR) boasts a high-quality and defensive portfolio that has become "less compelling to own" ahead of a ...
Wednesday, November 25, 2020 02:42 AM
Danaher Co. (NYSE:DHR) has earned an average recommendation of “Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the ...
DHR historical stock data
date open high low close volume
27/11/20 218.545 218.545 215.36 216.85 1,208,521
25/11/20 214.64 217.38 212.42 217.22 3,205,900
24/11/20 222.35 222.395 216.71 218.26 3,923,062
23/11/20 227.00 227.81 218.77 221.08 2,794,556
20/11/20 225.67 227.54 224.12 225.76 2,353,100
19/11/20 224.13 227.21 221.22 225.83 2,603,809
18/11/20 229.73 230.37 223.12 224.70 2,873,800
17/11/20 228.63 232.07 227.77 229.35 2,400,100
16/11/20 236.34 236.34 228.82 229.65 2,147,015
13/11/20 235.00 236.28 233.90 234.68 2,486,000
Quote Details
52wk Low:119.60
52wk High:248.32
Vol:1.21M
Avg Vol(3m):50.1M
1Y Chng:+43.83%
1M Chng:-4.66%
Add to Watch List