| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.53▼ | 238.50▼ | 238.96▼ | 239.62▼ | 237.76▼ |
| MA10 | 238.09▼ | 238.80▼ | 239.87▼ | 237.63▼ | 249.67▼ |
| MA20 | 238.48▼ | 239.75▼ | 240.14▼ | 238.54▼ | 260.61▼ |
| MA50 | 238.42▼ | 239.97▼ | 238.51▼ | 253.26▼ | 252.51▼ |
| MA100 | 239.63▼ | 238.12▼ | 236.20▲ | 260.75▼ | 246.33▼ |
| MA200 | 239.97▼ | 236.51▲ | 241.25▼ | 256.21▼ | 260.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.281▼ | -0.484▼ | 1.444▲ | -4.334▼ |
| RSI | 30.436▼ | 37.205▼ | 38.323▼ | 40.591▼ | 40.103▼ |
| STOCH | 3.714▼ | 41.439 | 50.836 | 81.335▲ | 14.352▼ |
| WILL %R | -91.870▼ | -81.023▼ | -81.134▼ | -31.818 | -82.285▼ |
| CCI | -119.928▼ | -92.434 | -152.911▼ | 38.318 | -83.332 |
|
Monday, December 02, 2024 04:01 PM
Beckman Coulter Life Sciences, a global leader in laboratory automation and innovation, and a company of Danaher Corporation (NYSE: DHR), launches the Cydem VT Automated Clone Screening System, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 238.62 | 239.43 | 236.435 | 237.40 | 1,349,411 |
| 03/12/24 | 240.66 | 241.67 | 238.87 | 240.87 | 3,035,300 |
| 02/12/24 | 239.41 | 241.58 | 238.20 | 241.29 | 2,520,200 |
| 29/11/24 | 239.53 | 241.61 | 238.30 | 239.69 | 1,931,400 |
| 27/11/24 | 237.25 | 240.95 | 235.67 | 238.83 | 2,271,400 |
| 26/11/24 | 237.50 | 238.10 | 233.15 | 236.58 | 2,377,700 |
| 25/11/24 | 236.17 | 239.38 | 235.45 | 237.68 | 4,460,500 |
| 22/11/24 | 234.49 | 236.93 | 234.49 | 235.84 | 2,330,100 |
| 21/11/24 | 233.92 | 235.18 | 230.38 | 235.05 | 2,535,700 |
| 20/11/24 | 229.50 | 233.73 | 228.89 | 233.10 | 2,662,100 |
|
|
||||
|
|
||||
|
|