| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.30▲ | 248.07▲ | 248.29▲ | 248.40▼ | 253.13▼ |
| MA10 | 248.34▲ | 248.23▲ | 248.09▲ | 250.35▼ | 254.29▼ |
| MA20 | 248.01▲ | 247.99▲ | 247.51▲ | 252.49▼ | 246.14▲ |
| MA50 | 248.06▲ | 247.54▲ | 248.72▼ | 255.03▼ | 251.81▼ |
| MA100 | 248.01▲ | 249.33▼ | 251.04▼ | 244.96▲ | 265.90▼ |
| MA200 | 247.63▲ | 250.86▼ | 254.29▼ | 249.96▼ | 242.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.015▲ | 0.211▲ | -0.755▼ | 0.731▲ |
| RSI | 54.116▲ | 52.871▲ | 50.943▲ | 42.998▼ | 48.899▼ |
| STOCH | 48.880 | 44.333 | 53.795 | 26.892 | 50.218 |
| WILL %R | -42.442 | -45.565 | -51.071 | -69.959 | -55.531 |
| CCI | 63.603 | 70.661 | 78.449 | -70.529 | -25.299 |
| CDL | $DHR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 01, 2023 06:13 AM
Abcam Plc (NASDAQ:ABCM) founder and large shareholder Jonathan Milner sees several options beyond the "no vote" in his opposition to the company's planned sale of $24 a share to Danaher (NYSE:DHR).
|
|
Saturday, September 30, 2023 05:00 AM
Danaher Corporation (NYSE: DHR) announced today that it has completed the separation of its Environmental & Applied Solutions segment, through the spin-off of Veralto ...
|
|
Friday, September 29, 2023 03:00 PM
Danaher (DHR) closed the most recent trading day at $248.10, moving +0.37% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.27%. At the same time, the Dow lost 0.47% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 249.23 | 249.56 | 247.01 | 248.10 | 3,224,085 |
| 28/09/23 | 247.45 | 249.97 | 246.89 | 247.19 | 2,283,436 |
| 27/09/23 | 248.50 | 248.50 | 244.08 | 247.44 | 2,244,700 |
| 26/09/23 | 250.56 | 251.59 | 246.86 | 247.25 | 2,018,900 |
| 25/09/23 | 249.25 | 252.19 | 247.29 | 252.04 | 1,850,871 |
| 22/09/23 | 250.175 | 251.645 | 248.08 | 248.37 | 2,738,770 |
| 21/09/23 | 253.33 | 253.33 | 249.33 | 249.63 | 2,409,900 |
| 20/09/23 | 255.49 | 257.61 | 253.77 | 254.46 | 1,559,100 |
| 19/09/23 | 252.74 | 255.96 | 252.13 | 255.23 | 1,768,400 |
| 18/09/23 | 255.00 | 255.76 | 253.1175 | 253.77 | 1,787,711 |
|
|
||||
|
|
||||
|
|