Danaher Corporation (DHR) Stock Price

139.82 ▼ -1.29 (-0.91%)
Open: 141.30 Vol: 1.95M Day's range: 139.715 - 141.30 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.81▲ 139.90▼ 140.04▼ 141.25▼ 142.19▼
MA10 139.83▼ 140.09▼ 140.42▼ 142.60▼ 138.34▲
MA20 139.87▼ 140.42▼ 140.60▼ 142.56▼ 134.30▲
MA50 140.07▼ 141.13▼ 142.13▼ 137.00▲ 116.82▲
MA100 140.38▼ 142.35▼ 142.35▼ 132.91▲ 106.36▲
MA200 140.59▼ 142.41▼ 140.45▼ 118.53▲ 91.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.028▼ -0.019▼ -0.769▼ -0.089▼
RSI 41.282▼ 34.723▼ 34.981▼ 47.070▼ 65.843▲
STOCH 36.492     8.907▼ 21.210     27.631     85.690▲
WILL %R -60.377     -93.375▼ -84.358▼ -95.130▼ -25.705    
CCI 4.675     -110.579▼ -121.346▼ -120.872▼ 60.816    
Latest Filters Detected On DHR
CDL $DHR Marubozu Candlestick Pattern Detected Set Alert
CDL $DHR Engulfing Candlestick Pattern Detected Set Alert
RSI $DHR RSI(14) Crossed Below 50 Set Alert
Danaher Corporation News
Wednesday, July 10, 2019 02:30 AM
Danaher Corporation NYSE:DHR is reporting this earnings, what to expect. Danaher Corporation headquartered in Washington, D.C., United States is reporting their earnings on 07/18/2019 after the bell. ...
Monday, July 08, 2019 05:20 AM
Shares of healthcare-focused industrial company Danaher (NYSE: DHR) rose 38.6% in the first half of 2019, according to data provided by S&P Global Market Intelligence. The move marks yet another ...
Friday, July 05, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tom Joyce became the CEO of Danaher Corporation (NYSE:DHR) in 2014. ...
DHR historical stock data
date open high low close volume
16/07/19 141.30 141.30 139.715 139.82 1,951,597
15/07/19 140.58 141.33 139.54 141.11 1,477,154
12/07/19 142.04 142.04 139.80 140.02 4,036,856
11/07/19 142.995 143.03 142.01 142.70 2,106,007
10/07/19 142.73 143.62 142.56 142.60 2,248,534
09/07/19 142.84 143.22 142.22 142.30 2,228,677
08/07/19 143.10 143.73 142.665 143.63 1,594,769
05/07/19 144.60 145.23 143.21 144.47 897,729
03/07/19 144.795 145.29 144.28 145.28 979,311
02/07/19 144.49 144.49 143.05 144.09 1,602,629
Quote Details
52wk Low:94.59
52wk High:145.29
Vol:1.95M
Avg Vol(3m):33.2M
1Y Chng:+37.08%
1M Chng:+5.60%
Add to Watch List