| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.47▼ | 166.69▼ | 166.64▼ | 170.90▼ | 176.91▼ |
| MA10 | 166.60▼ | 166.87▼ | 166.79▼ | 173.61▼ | 182.35▼ |
| MA20 | 166.73▼ | 166.88▼ | 168.51▼ | 180.61▼ | 201.35▼ |
| MA50 | 166.79▼ | 170.05▼ | 172.17▼ | 187.75▼ | 205.50▼ |
| MA100 | 166.83▼ | 172.37▼ | 175.41▼ | 206.24▼ | 219.70▼ |
| MA200 | 168.16▼ | 176.42▼ | 184.48▼ | 207.87▼ | 234.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.185▲ | 0.065▲ | -1.042▼ | -3.934▼ |
| RSI | 41.234▼ | 37.331▼ | 33.530▼ | 25.682▼ | 30.326▼ |
| STOCH | 40.697 | 41.389 | 39.707 | 16.838▼ | 12.798▼ |
| WILL %R | -87.113▼ | -72.991 | -84.628▼ | -94.229▼ | -98.184▼ |
| CCI | -135.682▼ | -102.910▼ | -70.265 | -191.402▼ | -155.732▼ |
| ▼ RSI&STOCH | $DHR Oversold RSI + Stochastic | Set Alert |
|
Thursday, May 07, 2026 12:39 PM
On April 22, Morgan Stanley lowered the price target on the stock from $270 to $255, while maintaining an Overweight rating on the shares.
|
|
Tuesday, May 05, 2026 01:31 PM
Danaher Corporation (NYSE: DHR) announced today that its Board of Directors has approved a regular quarterly cash dividend of $0.40 per share of its ...
|
|
Sunday, May 03, 2026 06:55 AM
NYSE:DHR Earnings and Revenue History May 3rd 2026 How Do Unusual Items Influence Profit? To properly understand Danaher's profit results, we need to consider the US$908m expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 167.00 | 167.93 | 165.57 | 166.26 | 5,415,260 |
| 11/05/26 | 171.18 | 171.18 | 165.25 | 166.52 | 6,990,678 |
| 08/05/26 | 174.97 | 175.475 | 170.75 | 171.16 | 4,616,808 |
| 07/05/26 | 175.85 | 177.01 | 173.385 | 175.66 | 4,310,320 |
| 06/05/26 | 176.73 | 176.96 | 172.06 | 174.92 | 5,983,294 |
| 05/05/26 | 175.80 | 177.68 | 173.38 | 174.63 | 3,805,061 |
| 04/05/26 | 174.62 | 175.5401 | 172.34 | 174.04 | 3,824,293 |
| 01/05/26 | 179.82 | 179.87 | 174.60 | 175.15 | 3,879,692 |
| 30/04/26 | 178.80 | 180.265 | 176.75 | 178.95 | 5,139,265 |
| 29/04/26 | 178.15 | 179.31 | 176.70 | 178.80 | 5,917,742 |
|
|
||||
|
|
||||
|
|