Danaher Corporation (DHR) Stock Price

97.57 ▲ +0.155 (+0.16%)
Open: 97.32 Vol: 1.48M Day's range: 96.85 - 98.40 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.69▼ 97.78▼ 97.84▼ 96.30▲ 99.66▼
MA10 97.74▼ 97.91▼ 97.70▼ 95.71▲ 97.33▲
MA20 97.73▼ 97.66▼ 96.96▲ 98.77▼ 94.53▲
MA50 97.94▼ 96.37▲ 95.40▲ 96.62▲ 88.41▲
MA100 97.72▼ 95.40▲ 97.75▼ 93.61▲ 86.88▲
MA200 97.07▲ 98.19▼ 98.87▼ 88.69▲ 85.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.095▼ 0.020▲ -0.376▼ 0.101▲
RSI 39.934▼ 54.947▲ 60.984▲ 50.507▲ 58.330▲
STOCH 23.788     46.735     70.569     44.013     72.994    
WILL %R -100.000▼ -53.548     -42.347     -54.836     -54.661    
CCI -113.948▼ -26.028     33.982     1.214     16.019    
Latest Filters Detected On DHR
RSI $DHR RSI(14) Crossed Above 50 Set Alert
MA $DHR Price Crossed Above MA(13) Set Alert
Danaher Corporation News
Saturday, February 17, 2018 05:52 AM
Somerville Kurt F increased Xylem Inc (NYSE:XYL) stake by 5,240 shares to 88,568 valued at $5.55M in 2017Q3. It also upped Danaher Corp (NYSE:DHR) stake by 5,485 shares and now owns 130,401 shares. Fortive Corp was raised too. Among 27 analysts covering ...
Friday, February 16, 2018 05:14 PM
About 1.86 million shares traded. Danaher Corporation (NYSE:DHR) has risen 10.62% since February 16, 2017 and is uptrending. It has underperformed by 6.08% the S&P500. Covington Capital Management increased Genuine Parts Co (GPC) stake by 604.64% reported ...
Friday, February 16, 2018 09:42 AM
Danaher Corporation (NYSE:DHR), a large-cap worth US$66.94B, comes to mind for investors seeking a strong and reliable stock investment. One reason being its ‘too big to fail’ aura which gives it the appearance of a strong and stable investment.
DHR historical stock data
date open high low close volume
16/02/18 97.32 98.40 96.85 97.57 1,484,248
15/02/18 97.05 97.765 96.44 97.415 1,623,598
14/02/18 94.58 96.15 94.49 96.10 1,269,641
13/02/18 94.465 95.42 94.09 95.01 1,802,093
12/02/18 94.93 95.86 94.595 95.39 1,977,097
09/02/18 93.195 95.20 91.92 94.39 3,274,307
08/02/18 95.25 95.25 92.14 92.14 2,925,383
07/02/18 95.92 96.92 94.79 95.265 4,732,273
06/02/18 95.00 98.48 95.00 96.975 5,976,657
05/02/18 101.58 101.58 96.33 96.86 4,246,704
Quote Details
Bid:97.54
Ask:97.57
52wk Low:78.97
52wk High:104.43
Vol:1.48M
Avg Vol(3m):39.4M
1Y Chng:+12.64%
1M Chng:+3.02%
Add to Watch List