| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.74▲ | 144.56▲ | 143.67▲ | 139.38▲ | 134.61▲ |
| MA10 | 144.79▲ | 142.91▲ | 141.65▲ | 138.21▲ | 145.59▼ |
| MA20 | 144.86▲ | 141.67▲ | 141.42▲ | 133.05▲ | 150.14▼ |
| MA50 | 143.07▲ | 139.98▲ | 137.68▲ | 147.37▼ | 143.59▲ |
| MA100 | 141.58▲ | 137.68▲ | 134.43▲ | 149.75▼ | 125.81▲ |
| MA200 | 141.38▲ | 133.85▲ | 136.97▲ | 144.87▲ | 105.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.439▲ | 0.305▲ | 2.154▲ | -2.702▼ |
| RSI | 58.955▲ | 69.554▲ | 67.067▲ | 55.207▲ | 49.874▼ |
| STOCH | 45.563 | 95.137▲ | 75.090 | 71.377 | 27.492 |
| WILL %R | -40.385 | -10.867▲ | -11.780▲ | -3.485▲ | -48.619 |
| CCI | 6.705 | 105.423▲ | 127.569▲ | 111.877▲ | -41.362 |
|
Tuesday, April 07, 2020 08:40 AM
Danaher (NYSE:DHR) is not really an exciting company, but Danaher stock has been fairly reliable. For the past decade, the average annual return was about 14.4% or so. However, as of this year, ...
|
|
Monday, April 06, 2020 06:26 PM
The Dental X-ray System Market Perspective, Comprehensive Analysis along with Major Segments and Forecast, 2019-2025. The ...
|
|
Friday, April 03, 2020 01:57 PM
Danaher (NYSE:DHR) has priced the reopening of the following debt issues:€150M principal amount of additional 1.700% senior notes due 2024 at an offering price of 100.298% of the principal amount, plu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 141.48 | 145.92 | 138.285 | 145.08 | 2,658,917 |
| 07/04/20 | 145.28 | 146.00 | 138.19 | 138.30 | 3,437,682 |
| 06/04/20 | 140.00 | 142.75 | 138.63 | 141.94 | 5,605,500 |
| 03/04/20 | 135.49 | 137.80 | 134.00 | 135.15 | 2,448,800 |
| 02/04/20 | 127.82 | 136.63 | 127.70 | 136.43 | 5,152,900 |
| 01/04/20 | 133.36 | 135.57 | 128.03 | 128.70 | 3,723,700 |
| 31/03/20 | 140.76 | 140.89 | 137.18 | 138.41 | 5,470,400 |
| 30/03/20 | 134.13 | 141.61 | 134.13 | 140.82 | 4,664,034 |
| 27/03/20 | 134.13 | 141.83 | 133.68 | 138.58 | 5,254,500 |
| 26/03/20 | 131.85 | 139.58 | 130.22 | 138.66 | 5,268,600 |
|
|
||||
|
|
||||
|
|