Danaher Corporation (DHR) Stock Price

185.17 ▼ -1.64 (-0.88%)
Open: 185.77 Vol: 6.65K Day's range: 20.71 - 186.66 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.41▼ 185.81▼ 186.52▼ 192.45▼ 193.44▼
MA10 185.38▼ 187.10▼ 189.55▼ 192.82▼ 194.17▼
MA20 185.66▼ 190.25▼ 193.08▼ 194.53▼ 206.88▼
MA50 186.97▼ 193.55▼ 192.89▼ 197.03▼ 235.22▼
MA100 189.37▼ 193.34▼ 194.28▼ 209.13▼ 237.40▼
MA200 193.05▼ 194.56▼ 193.72▼ 232.47▼ 256.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.499▼ -1.192▼ -0.543▼ -0.198▼
RSI 37.656▼ 14.969▼ 24.273▼ 41.843▼ 35.347▼
STOCH 99.520▲ 39.139     17.898▼ 67.219     56.570    
WILL %R -0.898▲ -4.189▲ -7.273▲ -8.415▲ -14.680▲
CCI 31.995     7.302     -435.496▼ -455.535▼ -338.082▼
Latest Filters Detected On DHR
RSI $DHR RSI(14) Crossed Below 50 Set Alert
▼ MACD $DHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DHR Price Crossed Below MA(26) Set Alert
MA $DHR Price Crossed Below MA(13) Set Alert
MA $DHR Price Crossed Below MA(7) Set Alert
CDL $DHR Marubozu Candlestick Pattern Detected Set Alert
Danaher Corporation News
Danaher, Illumina, Globalstar, and Insperity Shares Plummet, What You Need To Know
Wednesday, May 21, 2025 01:10 PM
A number of stocks fell in the afternoon session after the major indices fell further in the afternoon (Nasdaq -1.3%, S&P 500 - 1.4%) as Treasury yields rose, reflecting market anxiety over a draft ...
Danaher, Illumina, Globalstar, and Insperity Shares Plummet, What You Need To Know
Wednesday, May 21, 2025 01:10 PM
A number of stocks fell in the afternoon session after the major indices fell further in the afternoon (Nasdaq -1.3%, S&P 500 - 1.4%) as Treasury yields rose, reflecting market anxiety over a draft ...
Market Whales and Their Recent Bets on DHR Options
Wednesday, May 21, 2025 11:04 AM
With a trading volume of 2,974,010, the price of DHR is down by -1.03%, reaching $195.74. Current RSI values indicate that the stock is is currently neutral between overbought and oversold. Next ...
DHR historical stock data
date open high low close volume
22/05/25 185.90 186.66 5.11 185.17 815,332
21/05/25 195.65 195.65 186.45 186.81 5,610,368
20/05/25 195.66 198.16 195.44 197.77 2,873,100
19/05/25 194.22 196.50 193.68 196.41 2,724,500
16/05/25 191.65 196.41 189.51 196.11 3,868,600
15/05/25 186.69 191.21 180.19 190.95 6,008,676
14/05/25 197.30 197.63 187.46 187.82 4,488,127
13/05/25 200.92 201.715 196.36 196.61 2,646,154
12/05/25 193.74 200.94 192.58 200.83 6,454,761
09/05/25 194.32 195.57 189.32 189.73 4,535,800
Quote Details
52wk Low:5.11
52wk High:281.70
Vol:6.65K
Avg Vol(3m):77.8M
1Y Chng:-29.61%
1M Chng:+2.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 141.54B