5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.33▼ |
MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.37▼ |
MA20 | 0.29▼ | 0.30▼ | 0.30▼ | 0.34▼ | 0.40▼ |
MA50 | 0.35▼ | 0.35▼ | 0.36▼ | 0.38▼ | 0.83▼ |
MA100 | 0.38▼ | 0.39▼ | 0.39▼ | 0.41▼ | N/A |
MA200 | 0.41▼ | 0.42▼ | 0.41▼ | 0.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.005▼ | 0.016▲ |
RSI | 30.763▼ | 29.329▼ | 29.305▼ | 22.918▼ | 31.456▼ |
STOCH | 26.957 | 29.254 | 29.254 | 14.415▼ | 4.901▼ |
WILL %R | -93.506▼ | -93.947▼ | -93.947▼ | -97.988▼ | -99.113▼ |
CCI | -72.361 | -79.511 | -79.511 | -107.750▼ | -184.971▼ |
Thursday, March 28, 2024 11:57 AM
Lucy Fisher The UK’s China conundrum: how to balance security with trade. [MUSIC PLAYING] ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 06:01 AM
Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China as well as an operator of its own online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.279 | 0.2819 | 0.272 | 0.273 | 103,647 |
27/03/24 | 0.2894 | 0.2988 | 0.2708 | 0.2854 | 267,337 |
26/03/24 | 0.289 | 0.2989 | 0.2709 | 0.2894 | 1,685,933 |
25/03/24 | 0.2992 | 0.3093 | 0.2717 | 0.293 | 147,192 |
22/03/24 | 0.30 | 0.31 | 0.2707 | 0.2791 | 223,977 |
21/03/24 | 0.33 | 0.3449 | 0.291 | 0.308 | 171,591 |
20/03/24 | 0.3201 | 0.3269 | 0.3015 | 0.3132 | 63,405 |
19/03/24 | 0.326 | 0.326 | 0.3165 | 0.3165 | 41,573 |
18/03/24 | 0.35 | 0.35 | 0.33 | 0.331 | 38,838 |
15/03/24 | 0.3358 | 0.34 | 0.311 | 0.3398 | 101,787 |
|
|
||||
|
|
||||
|
|