Innovative Eyewear Inc (LUCY) Stock Price

0.331 ▼ -0.0088 (-2.59%)
Open: 0.35 Vol: 38.84K Day's range: 0.33 - 0.35 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.36▼
MA10 0.36▼ 0.37▼ 0.37▼ 0.36▼ 0.39▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.37▼ 0.41▼
MA50 0.40▼ 0.40▼ 0.40▼ 0.40▼ 0.91▼
MA100 0.41▼ 0.41▼ 0.41▼ 0.42▼ N/A    
MA200 0.44▼ 0.43▼ 0.43▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.004▼ 0.024▲
RSI 23.411▼ 25.003▼ 25.561▼ 28.989▼ 34.643▼
STOCH 4.583▼ 3.235▼ 3.235▼ 15.106▼ 9.978▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.528▼ -90.868▼
CCI -156.455▼ -154.408▼ -154.991▼ -153.497▼ -165.559▼
Latest Filters Detected On LUCY
RSI $LUCY RSI(14) Crossed Below 30 Set Alert
GAP $LUCY Open Gap Up %3 Set Alert
GAP $LUCY Open Gap Up %2 Set Alert
CDL $LUCY Engulfing Candlestick Pattern Detected Set Alert
CDL $LUCY Marubozu Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
LUCY historical stock data
date open high low close volume
18/03/24 0.35 0.35 0.33 0.331 38,838
15/03/24 0.3358 0.34 0.311 0.3398 101,787
14/03/24 0.3637 0.3637 0.3312 0.3323 108,876
13/03/24 0.377 0.385 0.3637 0.3637 33,287
12/03/24 0.3637 0.38 0.3637 0.3695 18,712
11/03/24 0.3762 0.3845 0.3709 0.3711 17,482
08/03/24 0.37 0.38 0.3681 0.3766 32,875
07/03/24 0.384 0.384 0.37 0.3731 30,843
06/03/24 0.38 0.3849 0.3776 0.3802 17,085
05/03/24 0.3899 0.3902 0.3801 0.3841 32,127
Quote Details
52wk Low:0.311
52wk High:5.50
Vol:38.84K
Avg Vol(3m):2.1M
1Y Chng:-77.01%
1M Chng:-19.27%
Add to Watch List