Innovative Eyewear Inc (LUCY) Stock Price

0.3845 ▼ -0.034 (-8.12%)
Open: 0.411 Vol: 1.78M Day's range: 0.37 - 0.4143 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.43▼ 0.63▼
MA10 0.38▲ 0.40▼ 0.40▼ 0.51▼ 0.43▼
MA20 0.39▼ 0.41▼ 0.41▼ 0.57▼ 0.38▲
MA50 0.41▼ 0.44▼ 0.47▼ 0.36▲ 0.48▼
MA100 0.42▼ 0.53▼ 0.65▼ 0.36▲ N/A    
MA200 0.47▼ 0.62▼ 0.46▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ -0.044▼ 0.036▲
RSI 43.310▼ 37.867▼ 34.195▼ 45.431▼ 47.500▼
STOCH 39.423     16.241▼ 18.689▼ 3.691▼ 37.906    
WILL %R -46.512     -76.531▼ -83.688▼ -98.389▼ -81.906▼
CCI 3.307     -91.200     -100.635▼ -94.380     4.352    
Latest Filters Detected On LUCY
BREAK $LUCY Price Breaks 10 Days Low Set Alert
Innovative Eyewear Inc News
Tuesday, June 18, 2024 05:16 AM
The former Russian arm of French DIY retailer Leroy Merlin, now under local management, said on Tuesday it was rebranding itself Lemana PRO. Leroy Merlin parent company ADEO announced the ownership ...
Monday, June 17, 2024 02:18 PM
Surveying a Shifting Landscape The Big Four and the Rising Tide of Advisory Services R. Mithu Dey, PhD, CPA, and Lesia Quamina, JD, LLM, CPA In Brief ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
LUCY historical stock data
date open high low close volume
18/06/24 0.411 0.4143 0.37 0.3845 1,779,178
17/06/24 0.4101 0.4489 0.3901 0.4185 3,688,061
14/06/24 0.502 0.502 0.4026 0.4191 5,499,289
13/06/24 0.52 0.53 0.4219 0.4399 10,059,713
12/06/24 0.4911 0.5532 0.483 0.505 2,942,707
11/06/24 0.53 0.55 0.4811 0.5043 3,375,126
10/06/24 0.55 0.6276 0.5115 0.54 4,842,938
07/06/24 0.6142 0.65 0.5104 0.5364 4,281,508
06/06/24 0.7641 0.7939 0.593 0.6035 7,111,966
05/06/24 0.82 0.8873 0.7001 0.764 7,302,046
Quote Details
52wk Low:0.169
52wk High:1.36
Vol:1.78M
Avg Vol(3m):640M
1Y Chng:-54.06%
1M Chng:+63.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.84M