| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▼ | 2.17▲ | 2.16▲ | 2.40▼ |
| MA10 | 2.19▼ | 2.16▲ | 2.15▲ | 2.14▲ | 2.62▼ |
| MA20 | 2.16▲ | 2.14▲ | 2.14▲ | 2.25▼ | 2.61▼ |
| MA50 | 2.15▲ | 2.15▲ | 2.13▲ | 2.46▼ | 4.63▼ |
| MA100 | 2.16▲ | 2.12▲ | 2.27▼ | 2.76▼ | 6.58▼ |
| MA200 | 2.13▲ | 2.42▼ | 2.58▼ | 4.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.006▲ | 0.006▲ | 0.094▲ |
| RSI | 54.659▲ | 55.752▲ | 55.957▲ | 45.851▼ | 40.858▼ |
| STOCH | 37.309 | 65.341 | 69.491 | 42.972 | 23.980 |
| WILL %R | -47.619 | -41.667 | -33.333 | -47.716 | -82.059▼ |
| CCI | 9.385 | 62.888 | 93.333 | 110.363▲ | -42.879 |
|
Tuesday, July 15, 2025 07:00 AM
The Kroger Co. (NYSE: KR) today announced it received a top score on the Disability Equality Index®, making the company a "Best Place to Work for Disability Inclusion" for the sixth year in a row.
|
|
Friday, July 11, 2025 04:57 PM
Innovative Eyewear, Inc. (NASDAQ: LUCY; LUCYW), the developer of ChatGPT-enabled smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, announced today that it has ...
|
|
Monday, July 07, 2025 08:47 AM
Media company Sinclair (NASDAQ:SBGI) announced on Monday the appointment of Narinder Sahai as executive vice president and CFO, effective immediately.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.21 | 2.23 | 2.17 | 2.18 | 110,324 |
| 14/07/25 | 2.13 | 2.16 | 2.10 | 2.15 | 129,729 |
| 11/07/25 | 2.11 | 2.14 | 2.064 | 2.12 | 109,261 |
| 10/07/25 | 2.16 | 2.2099 | 2.095 | 2.13 | 251,393 |
| 09/07/25 | 2.16 | 2.30 | 2.13 | 2.21 | 759,619 |
| 08/07/25 | 2.02 | 2.39 | 2.01 | 2.17 | 2,000,800 |
| 07/07/25 | 2.08 | 2.0996 | 2.00 | 2.05 | 153,768 |
| 03/07/25 | 2.17 | 2.1997 | 2.10 | 2.10 | 91,086 |
| 02/07/25 | 2.07 | 2.1793 | 2.05 | 2.16 | 130,377 |
| 01/07/25 | 2.11 | 2.15 | 2.01 | 2.11 | 178,200 |
|
|
||||
|
|
||||
|
|