| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.93▼ | 0.96▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 0.97▼ | 1.00▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.97▼ | 0.97▼ | 1.06▼ |
| MA50 | 0.97▼ | 0.98▼ | 0.99▼ | 1.03▼ | 1.47▼ |
| MA100 | 1.00▼ | 1.01▼ | 1.02▼ | 1.09▼ | 3.14▼ |
| MA200 | 1.02▼ | 1.05▼ | 1.06▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.008▼ | 0.025▲ |
| RSI | 29.388▼ | 30.034▼ | 30.380▼ | 33.611▼ | 33.054▼ |
| STOCH | 5.605▼ | 3.210▼ | 3.210▼ | 13.904▼ | 21.883 |
| WILL %R | -97.795▼ | -98.649▼ | -98.649▼ | -93.563▼ | -96.448▼ |
| CCI | -76.958 | -85.409 | -85.409 | -126.348▼ | -172.349▼ |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
MIAMI, May 14, 2026 /PRNewswire/ -- Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, ...
|
|
Wednesday, January 14, 2026 04:00 PM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
|
|
Thursday, May 30, 2024 02:56 AM
Innovative Eyewear Inc (NASDAQ:LUCY) shares are volatile Thursday after more than doubling during Wednesday’s trading session. Here’s a look at what’s going on. What To Know: Innovative Eyewear stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.902 | 0.9297 | 0.89 | 0.9003 | 66,140 |
| 08/06/26 | 0.90 | 0.9299 | 0.90 | 0.9159 | 21,249 |
| 05/06/26 | 0.9598 | 0.9599 | 0.89 | 0.908 | 82,495 |
| 04/06/26 | 0.95 | 0.9599 | 0.942 | 0.942 | 18,832 |
| 03/06/26 | 0.962 | 1.00 | 0.953 | 0.96 | 84,480 |
| 02/06/26 | 1.00 | 1.0132 | 0.95 | 0.95 | 64,827 |
| 01/06/26 | 1.02 | 1.03 | 1.00 | 1.005 | 46,626 |
| 29/05/26 | 1.03 | 1.05 | 1.02 | 1.04 | 87,537 |
| 28/05/26 | 1.01 | 1.04 | 1.0001 | 1.04 | 81,865 |
| 27/05/26 | 1.01 | 1.02 | 1.00 | 1.02 | 58,167 |
|
|
||||
|
|
||||
|
|