| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.76▼ | 1.76▼ | 2.00▼ | 2.44▼ |
| MA10 | 1.73▲ | 1.81▼ | 1.81▼ | 2.31▼ | 3.41▼ |
| MA20 | 1.81▼ | 1.89▼ | 1.92▼ | 2.56▼ | 4.54▼ |
| MA50 | 1.91▼ | 2.27▼ | 2.22▼ | 3.57▼ | 6.24▼ |
| MA100 | 2.03▼ | 2.64▼ | 2.98▼ | 4.75▼ | 9.31▼ |
| MA200 | 2.46▼ | 3.82▼ | 4.16▼ | 5.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.002▲ | -0.018▼ | -0.281▼ |
| RSI | 42.212▼ | 36.106▼ | 38.143▼ | 39.997▼ | 30.398▼ |
| STOCH | 20.084 | 13.029▼ | 12.351▼ | 21.133 | 6.263▼ |
| WILL %R | -57.143 | -63.415 | -69.047 | -95.739▼ | -96.320▼ |
| CCI | -30.932 | -99.302 | -98.001 | -93.607 | -144.540▼ |
|
Thursday, April 17, 2025 05:05 AM
Q1 2025 Earnings Call Transcript April 16, 2025 First Horizon Corporation beats earnings expectations. Reported EPS is $0.42, expectations were $0.4. Operator: Hello, everyone, and thank you for ...
|
|
Friday, April 11, 2025 06:11 AM
The gross proceeds to the Company from the exercise of the warrants are expected to be approximately $1.8 million, prior to deducting placement agent fees and offering expenses. The Company expects to ...
|
|
Thursday, April 10, 2025 11:00 PM
MIAMI, April 11, 2025 /PRNewswire/ -- Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (Nasdaq: LUCY), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 1.80 | 1.96 | 1.57 | 1.74 | 191,400 |
| 16/04/25 | 1.94 | 1.99 | 1.81 | 1.84 | 178,200 |
| 15/04/25 | 2.23 | 2.23 | 1.91 | 1.97 | 241,200 |
| 14/04/25 | 2.32 | 2.35 | 2.11 | 2.12 | 421,000 |
| 11/04/25 | 2.782 | 2.86 | 2.25 | 2.35 | 1,939,200 |
| 10/04/25 | 2.42 | 5.56 | 2.16 | 4.95 | 14,441,200 |
| 09/04/25 | 1.79 | 2.55 | 1.70 | 2.45 | 460,200 |
| 08/04/25 | 1.89 | 1.95 | 1.73 | 1.79 | 19,700 |
| 07/04/25 | 1.95 | 1.95 | 1.70 | 1.86 | 32,400 |
| 04/04/25 | 2.125 | 2.17 | 1.93 | 1.98 | 42,488 |
|
|
||||
|
|
||||
|
|