| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▼ | 0.92▼ | 0.91▲ | 0.91▲ |
| MA10 | 0.93▼ | 0.92▲ | 0.91▲ | 0.92▼ | 0.86▲ |
| MA20 | 0.92▲ | 0.91▲ | 0.91▲ | 0.90▲ | 0.85▲ |
| MA50 | 0.91▲ | 0.91▲ | 0.92▲ | 0.85▲ | 1.08▼ |
| MA100 | 0.91▲ | 0.91▲ | 0.89▲ | 0.87▲ | 2.24▼ |
| MA200 | 0.91▲ | 0.92▲ | 0.88▲ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.005▼ | 0.040▲ |
| RSI | 52.557▲ | 54.460▲ | 54.649▲ | 51.932▲ | 48.203▼ |
| STOCH | 19.308▼ | 65.417 | 68.069 | 27.107 | 36.784 |
| WILL %R | -90.800▼ | -36.032 | -36.032 | -64.516 | -75.514▼ |
| CCI | -78.396 | 36.024 | 56.325 | -51.955 | 24.752 |
| CDL | $LUCY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 15, 2024 01:00 AM
Drapkin brings decades of biotech and pharma experience as the company prepares for clinical trial development. “It’s an honor to lead LucyTx’s Board. The company’s non-traditional approach to ...
|
|
Tuesday, May 28, 2024 09:05 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Lucy Scientific Discovery Inc. (NASDAQ: LSDI), a Company dedicated to advancing the understanding and applications of psychotropic medicines, improving ...
|
|
Thursday, March 23, 2023 02:01 AM
VANCOUVER, British Columbia, March 23, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or “The Company”) [NASDAQ:LSDI], a leading NASDAQ-listed psychedelic drug manufacturer, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 0.92 | 0.9295 | 0.91 | 0.912 | 27,139 |
| 06/10/26 | 0.89 | 0.95 | 0.89 | 0.9248 | 403,715 |
| 05/10/26 | 0.90 | 0.92 | 0.8801 | 0.8901 | 174,166 |
| 02/10/26 | 0.92 | 0.92 | 0.89 | 0.892 | 139,268 |
| 01/10/26 | 0.91 | 0.9381 | 0.91 | 0.9209 | 94,119 |
| 30/09/26 | 0.91 | 0.9456 | 0.9021 | 0.9102 | 91,398 |
| 29/09/26 | 0.9408 | 0.9637 | 0.912 | 0.9235 | 130,328 |
| 28/09/26 | 0.95 | 0.9568 | 0.9361 | 0.9568 | 53,425 |
| 25/09/26 | 0.9446 | 0.95 | 0.92 | 0.9499 | 85,776 |
| 24/09/26 | 0.9021 | 0.9448 | 0.9021 | 0.9303 | 201,948 |
|
|
||||
|
|
||||
|
|