| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.31▲ | 5.29▲ | 5.14▲ | 7.50▼ |
| MA10 | 5.29▲ | 5.26▲ | 5.29▲ | 6.09▼ | 10.04▼ |
| MA20 | 5.28▲ | 5.29▲ | 5.23▲ | 7.53▼ | 7.58▼ |
| MA50 | 5.25▲ | 5.46▼ | 6.22▼ | 8.67▼ | 8.71▼ |
| MA100 | 5.54▼ | 6.86▼ | 7.49▼ | 7.11▼ | N/A |
| MA200 | 6.85▼ | 7.78▼ | 8.21▼ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.038▲ | 0.095▲ | -0.265▼ | -0.113▼ |
| RSI | 53.064▲ | 49.949▼ | 44.904▼ | 39.354▼ | 43.537▼ |
| STOCH | 69.357 | 77.987 | 73.354 | 8.522▼ | 16.140▼ |
| WILL %R | -8.889▲ | -10.870▲ | -25.455 | -90.493▼ | -91.730▼ |
| CCI | 79.170 | 57.033 | 27.512 | -70.754 | -67.672 |
|
Friday, July 26, 2024 06:13 AM
MOSCOW (Reuters) -Russian Central Bank Governor Elvira Nabiullina addressed a news conference on Friday after the central bank raised its key rate to 18%. She spoke in Russian. The quotes below were ...
|
|
Friday, July 26, 2024 03:48 AM
China’s Hudong-Zhonghua Shipbuilding confirmed it has received an order for an LNG bunker vessel from TotalEnergies. It said the 18,600-cbm vessel — its 100th LNG newbuilding to be contracted — is due ...
|
|
Thursday, July 25, 2024 12:16 PM
Autonomous vehicle software startup Applied Intuition has raised $300 million just four months after closing a $250 million Series E round, yet another sign of how white-hot the investment scene is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.39 | 5.39 | 5.22 | 5.35 | 44,639 |
| 25/07/24 | 5.15 | 5.42 | 4.82 | 5.21 | 197,500 |
| 24/07/24 | 4.90 | 5.58 | 4.84 | 5.26 | 219,800 |
| 23/07/24 | 4.91 | 5.50 | 4.91 | 4.94 | 167,200 |
| 22/07/24 | 5.49 | 5.592 | 4.74 | 4.92 | 151,700 |
| 19/07/24 | 6.01 | 6.056 | 5.37 | 5.52 | 140,900 |
| 18/07/24 | 6.50 | 6.92 | 5.83 | 6.20 | 543,454 |
| 17/07/24 | 7.80 | 8.30 | 7.35 | 7.428 | 2,560,585 |
| 16/07/24 | 7.762 | 8.446 | 7.762 | 8.174 | 1,272,153 |
| 15/07/24 | 8.502 | 8.502 | 7.688 | 7.848 | 2,550,577 |
|
|
||||
|
|
||||
|
|