Innovative Eyewear Inc (LUCY) Stock Price

0.716 ▼ -0.003 (-0.42%)
Open: 0.72 Vol: 0 Day's range: 0.716 - 0.7235 Aug 07, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.71▲ 0.71▲ 0.71▲ 0.79▼
MA10 0.72▲ 0.72▲ 0.72▼ 0.72▼ 0.81▼
MA20 0.72▼ 0.72▼ 0.71▲ 0.76▼ 0.92▼
MA50 0.71▲ 0.72▼ 0.72▲ 0.85▼ 1.27▼
MA100 0.71▲ 0.73▼ 0.80▼ 0.95▼ 2.84▼
MA200 0.82▼ 0.91▼ 0.90▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ 0.006▲
RSI 49.686▼ 50.139▲ 49.791▼ 43.901▼ 37.434▼
STOCH 46.362     36.211     36.043     44.310     14.515▼
WILL %R -44.014     -46.823     -68.136     -52.139     -93.832▼
CCI -19.449     -20.633     -15.023     28.849     -97.265    
Latest Filters Detected On LUCY
▲ MACD $LUCY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LUCY Price Crossed Below MA(7) Set Alert
CDL $LUCY Doji Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
Lucy Scientific Discovery Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
Tuesday, May 28, 2024 09:05 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Lucy Scientific Discovery Inc. (NASDAQ: LSDI), a Company dedicated to advancing the understanding and applications of psychotropic medicines, improving ...
Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse Stock Split to Regain Compliance with Nasdaq Minimum Bid Requirement
Friday, February 16, 2024 01:05 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)-- Lucy Scientific Discovery Inc. (NASDAQ: LSDI), a Company dedicated to advancing the understanding and applications of psychotropic medicines, improving ...
Lucy Scientific Discovery Announces Partnership with High Times® to Develop and Distribute a New Line of Psychoactive Products
Thursday, March 23, 2023 02:01 AM
VANCOUVER, British Columbia, March 23, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or “The Company”) [NASDAQ:LSDI], a leading NASDAQ-listed psychedelic drug manufacturer, announced ...
LUCY historical stock data
date open high low close volume
07/08/26 0.72 0.7235 0.716 0.716 59,792
06/08/26 0.71 0.735 0.701 0.719 163,832
05/08/26 0.717 0.73 0.70 0.7135 105,120
04/08/26 0.70 0.75 0.683 0.7424 511,718
03/08/26 0.70 0.7298 0.683 0.683 79,749
31/07/26 0.7499 0.7499 0.68 0.6969 127,062
30/07/26 0.6801 0.7425 0.6621 0.7425 201,295
29/07/26 0.74 0.74 0.665 0.6787 214,683
28/07/26 0.7508 0.7727 0.7202 0.741 141,407
27/07/26 0.66 0.7879 0.66 0.774 399,097
Quote Details
52wk Low:0.65
52wk High:2.27
Vol:0
Avg Vol(3m):89.1M
1Y Chng:-63.84%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.14M