Innovative Eyewear Inc (LUCY) Stock Price

0.273 ▼ -0.0124 (-4.34%)
Open: 0.279 Vol: 103.65K Day's range: 0.272 - 0.2819 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.33▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.30▼ 0.37▼
MA20 0.29▼ 0.30▼ 0.30▼ 0.34▼ 0.40▼
MA50 0.35▼ 0.35▼ 0.36▼ 0.38▼ 0.83▼
MA100 0.38▼ 0.39▼ 0.39▼ 0.41▼ N/A    
MA200 0.41▼ 0.42▼ 0.41▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.005▼ 0.016▲
RSI 30.763▼ 29.329▼ 29.305▼ 22.918▼ 31.456▼
STOCH 26.957     29.254     29.254     14.415▼ 4.901▼
WILL %R -93.506▼ -93.947▼ -93.947▼ -97.988▼ -99.113▼
CCI -72.361     -79.511     -79.511     -107.750▼ -184.971▼
Latest Filters Detected On LUCY
BBANDS $LUCY Bollinger Bands Expanding Set Alert
GAP $LUCY Open Gap Down %2 Set Alert
Innovative Eyewear Inc News
Thursday, March 28, 2024 11:57 AM
Lucy Fisher The UK’s China conundrum: how to balance security with trade. [MUSIC PLAYING] ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 06:01 AM
Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China as well as an operator of its own online ...
LUCY historical stock data
date open high low close volume
28/03/24 0.279 0.2819 0.272 0.273 103,647
27/03/24 0.2894 0.2988 0.2708 0.2854 267,337
26/03/24 0.289 0.2989 0.2709 0.2894 1,685,933
25/03/24 0.2992 0.3093 0.2717 0.293 147,192
22/03/24 0.30 0.31 0.2707 0.2791 223,977
21/03/24 0.33 0.3449 0.291 0.308 171,591
20/03/24 0.3201 0.3269 0.3015 0.3132 63,405
19/03/24 0.326 0.326 0.3165 0.3165 41,573
18/03/24 0.35 0.35 0.33 0.331 38,838
15/03/24 0.3358 0.34 0.311 0.3398 101,787
Quote Details
52wk Low:0.271
52wk High:5.50
Vol:103.65K
Avg Vol(3m):3M
1Y Chng:-93.17%
1M Chng:-33.17%
Add to Watch List