Eupraxia Pharmaceuticals Inc (EPRX) Stock Price

6.615 ▲ +0.005 (+0.08%)
Open: 6.625 Vol: 0 Day's range: 6.535 - 6.89 Jul 01, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▼ 6.61▲ 6.63▼ 6.57▲ 6.34▲
MA10 6.63▼ 6.64▼ 6.61▲ 6.49▲ 6.81▼
MA20 6.61▲ 6.60▲ 6.60▲ 6.29▲ 7.11▼
MA50 6.61▲ 6.56▲ 6.48▲ 6.83▼ 6.70▼
MA100 6.59▲ 6.48▲ 6.32▲ 7.23▼ 5.06▲
MA200 6.54▲ 6.29▲ 6.52▲ 6.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.080▲ -0.146▼
RSI 51.315▲ 52.245▲ 53.630▲ 52.142▲ 46.762▼
STOCH 62.704     23.941     42.800     76.199     27.982    
WILL %R -40.909     -69.737     -58.889     -21.032▲ -60.200    
CCI 31.153     6.431     33.569     109.364▲ -46.829    
Latest Filters Detected On EPRX
CDL $EPRX Doji Candlestick Pattern Detected Set Alert
Eupraxia Pharmaceuticals Inc News
Eupraxia Pharmaceuticals Inc Ordinary Shares EPRX
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Eupraxia Pharmaceuticals Inc. Common Stock (EPRX)
Thursday, June 25, 2026 04:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Eupraxia Pharmaceuticals Inc.: Eupraxia Pharmaceuticals Announces Voting Results from Annual General Meeting of Shareholders
Saturday, June 20, 2026 02:17 AM
Eupraxia Pharmaceuticals Inc. ("Eupraxia" or the "Company") (TSX: EPRX) (NASDAQ: EPRX), a clinical-stage biotechnology company leveraging ...
EPRX historical stock data
date open high low close volume
01/07/26 6.625 6.89 6.47 6.625 147,161
30/06/26 6.61 6.71 6.46 6.61 380,410
29/06/26 6.47 6.66 6.345 6.59 355,772
26/06/26 6.43 6.70 6.31 6.60 794,006
25/06/26 6.29 6.60 6.0802 6.41 1,613,551
24/06/26 6.33 6.55 5.8278 6.25 224,702
23/06/26 6.64 6.75 6.255 6.39 798,531
22/06/26 6.52 6.64 6.30 6.64 432,190
18/06/26 6.45 6.53 6.30 6.48 470,404
17/06/26 6.01 6.46 6.01 6.29 434,798
Quote Details
52wk Low:4.88
52wk High:9.32
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+25.28%
1M Chng:+5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.50M