| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.61▲ | 6.61▲ | 6.65▲ | 6.46▲ |
| MA10 | 6.62▲ | 6.58▲ | 6.62▲ | 6.62▲ | 6.48▲ |
| MA20 | 6.61▲ | 6.61▲ | 6.60▲ | 6.43▲ | 6.77▼ |
| MA50 | 6.59▲ | 6.62▲ | 6.65▲ | 6.41▲ | 6.84▼ |
| MA100 | 6.61▲ | 6.64▲ | 6.47▲ | 6.76▼ | 5.29▲ |
| MA200 | 6.62▲ | 6.42▲ | 6.45▲ | 7.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.004▲ | 0.039▲ | -0.031▼ |
| RSI | 73.550▲ | 58.776▲ | 55.230▲ | 54.898▲ | 49.576▼ |
| STOCH | 95.584▲ | 86.104▲ | 43.184 | 70.225 | 50.269 |
| WILL %R | -15.385▲ | -8.696▲ | -40.000 | -15.068▲ | -50.455 |
| CCI | 176.689▲ | 162.771▲ | 31.960 | 51.320 | 21.851 |
| CDL | $EPRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Detailed price information for Eupraxia Pharmaceuticals Inc (EPRX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 11, 2026 10:22 AM
New data presented at Digestive Disease Week (DDW) demonstrating improvement of fibrosis and inflammation following a single treatment of EP-104GI Strengthened executive team and board to bolster late ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.66 | 6.72 | 6.46 | 6.72 | 162,175 |
| 13/08/26 | 6.70 | 6.87 | 6.495 | 6.67 | 250,494 |
| 12/08/26 | 6.66 | 6.745 | 6.415 | 6.48 | 218,617 |
| 11/08/26 | 6.77 | 6.86 | 6.66 | 6.70 | 180,008 |
| 10/08/26 | 6.77 | 6.885 | 6.66 | 6.66 | 229,520 |
| 07/08/26 | 6.84 | 6.87 | 6.57 | 6.77 | 467,845 |
| 06/08/26 | 6.43 | 6.70 | 6.40 | 6.66 | 194,695 |
| 05/08/26 | 6.57 | 6.70 | 6.44 | 6.48 | 96,249 |
| 04/08/26 | 6.51 | 6.645 | 6.38 | 6.52 | 247,737 |
| 03/08/26 | 6.40 | 6.68 | 6.325 | 6.51 | 98,552 |
|
|
||||
|
|
||||
|
|