| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.97▼ | 6.96▼ | 7.33▼ | 7.30▼ |
| MA10 | 6.94▼ | 6.99▼ | 7.06▼ | 7.38▼ | 7.17▼ |
| MA20 | 6.95▼ | 7.07▼ | 7.27▼ | 7.34▼ | 7.74▼ |
| MA50 | 6.98▼ | 7.33▼ | 7.42▼ | 7.29▼ | 6.45▲ |
| MA100 | 7.15▼ | 7.39▼ | 7.44▼ | 7.75▼ | 4.78▲ |
| MA200 | 7.34▼ | 7.41▼ | 7.28▼ | 6.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.037▼ | -0.036▼ | -0.157▼ |
| RSI | 43.728▼ | 30.966▼ | 30.750▼ | 41.340▼ | 47.640▼ |
| STOCH | 41.375 | 26.944 | 17.779▼ | 31.366 | 35.431 |
| WILL %R | -68.750 | -90.000▼ | -93.617▼ | -94.539▼ | -83.111▼ |
| CCI | -112.593▼ | -87.080 | -92.019 | -171.821▼ | -57.765 |
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 02:10 PM
Robust response in highest dose cohort after 36 weeks following a single treatment of EP-104GICompletion of a $63.2 million public offering to ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.12 | 7.195 | 6.8501 | 6.92 | 185,399 |
| 14/05/26 | 7.50 | 7.62 | 7.15 | 7.16 | 131,928 |
| 13/05/26 | 7.83 | 7.83 | 7.50 | 7.55 | 85,218 |
| 12/05/26 | 7.39 | 7.74 | 7.335 | 7.61 | 114,672 |
| 11/05/26 | 7.595 | 7.595 | 7.42 | 7.42 | 53,495 |
| 08/05/26 | 7.51 | 7.60 | 7.2521 | 7.45 | 94,508 |
| 07/05/26 | 7.51 | 7.78 | 7.40 | 7.47 | 126,997 |
| 06/05/26 | 7.31 | 7.63 | 7.22 | 7.58 | 228,262 |
| 05/05/26 | 7.715 | 7.715 | 7.05 | 7.27 | 193,041 |
| 04/05/26 | 7.81 | 8.021 | 7.37 | 7.42 | 186,660 |
|
|
||||
|
|
||||
|
|