| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.67▼ | 6.65▲ | 6.57▲ | 6.35▲ |
| MA10 | 6.70▼ | 6.64▲ | 6.62▲ | 6.49▲ | 6.82▼ |
| MA20 | 6.67▼ | 6.63▲ | 6.61▲ | 6.29▲ | 7.12▼ |
| MA50 | 6.64▲ | 6.57▲ | 6.49▲ | 6.83▼ | 6.70▼ |
| MA100 | 6.61▲ | 6.48▲ | 6.33▲ | 7.23▼ | 5.06▲ |
| MA200 | 6.55▲ | 6.30▲ | 6.52▲ | 6.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | 0.082▲ | -0.144▼ |
| RSI | 49.207▼ | 53.341▲ | 54.429▲ | 52.902▲ | 47.180▼ |
| STOCH | 64.341 | 53.153 | 39.269 | 76.748 | 28.226 |
| WILL %R | -69.231 | -64.789 | -51.111 | -18.254▲ | -58.800 |
| CCI | -74.903 | 33.483 | 83.810 | 112.699▲ | -45.223 |
| CDL | $EPRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 04:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 20, 2026 02:17 AM
Eupraxia Pharmaceuticals Inc. ("Eupraxia" or the "Company") (TSX: EPRX) (NASDAQ: EPRX), a clinical-stage biotechnology company leveraging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 6.625 | 6.89 | 6.47 | 6.66 | 194,258 |
| 30/06/26 | 6.61 | 6.71 | 6.46 | 6.61 | 380,410 |
| 29/06/26 | 6.47 | 6.66 | 6.345 | 6.59 | 355,772 |
| 26/06/26 | 6.43 | 6.70 | 6.31 | 6.60 | 794,006 |
| 25/06/26 | 6.29 | 6.60 | 6.0802 | 6.41 | 1,613,551 |
| 24/06/26 | 6.33 | 6.55 | 5.8278 | 6.25 | 224,702 |
| 23/06/26 | 6.64 | 6.75 | 6.255 | 6.39 | 798,531 |
| 22/06/26 | 6.52 | 6.64 | 6.30 | 6.64 | 432,190 |
| 18/06/26 | 6.45 | 6.53 | 6.30 | 6.48 | 470,404 |
| 17/06/26 | 6.01 | 6.46 | 6.01 | 6.29 | 434,798 |
|
|
||||
|
|
||||
|
|