| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.36▼ | 8.33▼ | 8.17▲ | 8.34▼ |
| MA10 | 8.40▼ | 8.29▲ | 8.26▲ | 8.31▼ | 7.50▲ |
| MA20 | 8.39▼ | 8.24▲ | 8.15▲ | 8.09▲ | 7.00▲ |
| MA50 | 8.30▼ | 8.12▲ | 8.28▲ | 7.22▲ | 7.14▲ |
| MA100 | 8.25▲ | 8.30▼ | 8.25▲ | 6.93▲ | 5.66▲ |
| MA200 | 8.14▲ | 8.25▲ | 7.74▲ | 7.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | 0.034▲ | -0.053▼ | 0.206▲ |
| RSI | 40.480▼ | 55.255▲ | 54.251▲ | 58.464▲ | 61.548▲ |
| STOCH | 35.714 | 81.415▲ | 73.772 | 41.147 | 82.763▲ |
| WILL %R | -100.000▼ | -39.726 | -27.619 | -50.000 | -15.397▲ |
| CCI | -213.889▼ | 73.586 | 107.225▲ | 8.774 | 96.936 |
|
Saturday, September 12, 2026 12:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 08, 2026 01:00 AM
VANCOUVER, British Columbia, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Eupraxia Pharmaceuticals Inc. (“Eupraxia” or the “Company”) (Nasdaq: EPRX) (TSX: EPRX), a clinical-stage biotechnology company ...
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for Eupraxia Pharmaceuticals Inc (EPRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.16 | 8.46 | 8.08 | 8.305 | 643,104 |
| 28/09/26 | 7.84 | 8.22 | 7.84 | 8.21 | 369,124 |
| 25/09/26 | 8.19 | 8.30 | 7.86 | 8.01 | 1,313,302 |
| 24/09/26 | 8.35 | 8.35 | 7.841 | 8.16 | 452,658 |
| 23/09/26 | 8.55 | 8.605 | 7.98 | 8.14 | 662,592 |
| 22/09/26 | 8.77 | 8.77 | 8.39 | 8.58 | 781,365 |
| 21/09/26 | 8.73 | 8.77 | 8.51 | 8.64 | 313,658 |
| 18/09/26 | 8.37 | 8.715 | 8.37 | 8.58 | 553,548 |
| 17/09/26 | 8.30 | 8.425 | 8.2591 | 8.38 | 257,767 |
| 16/09/26 | 8.12 | 8.25 | 8.00 | 8.09 | 194,888 |
|
|
||||
|
|
||||
|
|