Matinas BioPharma Holdings, Inc (MTNB) Stock Price

1.57 ▼ -0.02 (-1.26%)
Open: 1.55 Vol: 400.96K Day's range: 1.55 - 1.57 Jan 22, 09:54 EST
IEX Real-Time Price
Loading chart ...
MTNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.58▼ 1.57▼ 1.61▼ 1.40▲
MA10 1.58▼ 1.57▲ 1.58▼ 1.60▼ 1.20▲
MA20 1.57▲ 1.58▼ 1.59▼ 1.47▲ 1.01▲
MA50 1.58▼ 1.61▼ 1.61▼ 1.16▲ 0.89▲
MA100 1.59▼ 1.61▼ 1.59▼ 0.99▲ 0.98▲
MA200 1.62▼ 1.54▲ 1.32▲ 0.89▲ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▼ -0.012▼ 0.082▲
RSI 48.661▼ 45.787▼ 44.618▼ 59.374▲ 70.655▲
STOCH 59.722     56.389     30.581     46.561     56.527    
WILL %R -50.000     -73.333     -54.545     -79.268▼ -43.624    
CCI -36.458     -66.443     -55.530     -68.682     129.324▲
Latest Filters Detected On MTNB
CDL $MTNB Doji Candlestick Pattern Detected Set Alert
MA $MTNB Price Crossed Above MA(7) Set Alert
Matinas BioPharma Holdings, Inc News
Wednesday, December 02, 2020 05:59 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Matinas Biopharma Holdings, Inc. (NYSE:MTNB). Video ...
MTNB historical stock data
date open high low close volume
22/01/21 1.55 1.57 1.55 1.57 400,958
21/01/21 1.58 1.61 1.55 1.59 1,934,009
20/01/21 1.64 1.645 1.52 1.60 3,094,998
19/01/21 1.67 1.67 1.56 1.65 2,938,200
15/01/21 1.70 1.72 1.60 1.64 3,496,625
14/01/21 1.65 1.74 1.62 1.67 4,508,700
13/01/21 1.61 1.68 1.54 1.61 3,123,600
12/01/21 1.61 1.659 1.56 1.58 3,314,500
11/01/21 1.50 1.73 1.48 1.63 7,168,796
08/01/21 1.52 1.56 1.42 1.47 6,306,000
Quote Details
52wk Low:0.49
52wk High:2.22
Vol:400.96K
Avg Vol(3m):86.9M
1Y Chng:+25.60%
1M Chng:+48.11%
Add to Watch List