| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.24▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ | 0.23▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.19▼ | 0.24▼ | 0.25▼ |
| MA100 | 0.18▼ | 0.19▼ | 0.20▼ | 0.23▼ | 0.45▼ |
| MA200 | 0.20▼ | 0.23▼ | 0.24▼ | 0.23▼ | 0.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.002▼ | -0.003▼ |
| RSI | 43.557▼ | 43.777▼ | 42.200▼ | 36.024▼ | 39.603▼ |
| STOCH | 52.667 | 30.416 | 32.189 | 16.757▼ | 14.230▼ |
| WILL %R | -84.000▼ | -81.013▼ | -81.013▼ | -88.000▼ | -97.882▼ |
| CCI | -142.188▼ | -67.140 | -49.034 | -79.864 | -99.937 |
| ▲ GAP | $MTNB Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.1868 | 0.1868 | 0.1789 | 0.1804 | 1,356,458 |
| 25/04/24 | 0.1802 | 0.186 | 0.175 | 0.1815 | 683,401 |
| 24/04/24 | 0.1808 | 0.185 | 0.1772 | 0.1818 | 521,887 |
| 23/04/24 | 0.18 | 0.19 | 0.1772 | 0.1815 | 767,399 |
| 22/04/24 | 0.195 | 0.195 | 0.1755 | 0.18 | 1,378,937 |
| 19/04/24 | 0.195 | 0.195 | 0.1824 | 0.1877 | 388,859 |
| 18/04/24 | 0.1919 | 0.1983 | 0.1803 | 0.19 | 957,887 |
| 17/04/24 | 0.20 | 0.207 | 0.1892 | 0.192 | 1,239,893 |
| 16/04/24 | 0.20 | 0.2035 | 0.195 | 0.1999 | 778,739 |
| 15/04/24 | 0.2037 | 0.2074 | 0.2001 | 0.2025 | 834,760 |
|
|
||||
|
|
||||
|
|