| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 0.98▲ | 0.92▲ |
| MA10 | 1.00▲ | 0.98▲ | 0.98▲ | 0.95▲ | 0.88▲ |
| MA20 | 0.97▲ | 0.96▲ | 0.96▲ | 0.93▲ | 0.73▲ |
| MA50 | 0.95▲ | 0.94▲ | 0.94▲ | 0.83▲ | 1.07▼ |
| MA100 | 0.96▲ | 0.92▲ | 0.89▲ | 0.70▲ | 0.64▲ |
| MA200 | 0.92▲ | 0.83▲ | 0.77▲ | 1.04▼ | 0.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | 0.005▲ | 0.051▲ |
| RSI | 58.725▲ | 59.175▲ | 58.900▲ | 64.108▲ | 59.231▲ |
| STOCH | 63.372 | 87.703▲ | 88.094▲ | 63.796 | 58.863 |
| WILL %R | -24.131▲ | -20.833▲ | -20.833▲ | -5.780▲ | -22.361▲ |
| CCI | 55.369 | 71.610 | 75.637 | 173.779▲ | 93.397 |
| CDL | $MTNB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
|
Sunday, May 04, 2025 05:00 PM
Matinas Biopharma (NYSE:MTNB – Get Free Report) and Marker Therapeutics (NASDAQ:MRKR – Get Free Report) are both small-cap medical companies, but which is the superior investment?We will ...
|
|
Sunday, May 04, 2025 05:00 PM
Matinas Biopharma (NYSE:MTNB – Get Free Report) and Marker Therapeutics (NASDAQ:MRKR – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.03 | 1.0399 | 1.00 | 1.03 | 72,698 |
| 10/07/25 | 1.00 | 1.04 | 0.9522 | 1.03 | 75,150 |
| 09/07/25 | 0.9504 | 1.00 | 0.95 | 0.99 | 92,189 |
| 08/07/25 | 0.91 | 1.00 | 0.9001 | 0.9504 | 126,980 |
| 07/07/25 | 0.90 | 0.9303 | 0.90 | 0.92 | 49,053 |
| 03/07/25 | 0.9389 | 0.9389 | 0.9116 | 0.9172 | 14,447 |
| 02/07/25 | 0.9061 | 0.9402 | 0.9004 | 0.94 | 74,219 |
| 01/07/25 | 0.89 | 0.94 | 0.8803 | 0.9031 | 39,018 |
| 30/06/25 | 0.932 | 0.932 | 0.89 | 0.89 | 62,078 |
| 27/06/25 | 0.92 | 0.942 | 0.911 | 0.9201 | 62,206 |
|
|
||||
|
|
||||
|
|