| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.57▼ | 1.61▼ | 1.40▲ |
| MA10 | 1.58▼ | 1.57▲ | 1.58▼ | 1.60▼ | 1.20▲ |
| MA20 | 1.57▲ | 1.58▼ | 1.59▼ | 1.47▲ | 1.01▲ |
| MA50 | 1.58▼ | 1.61▼ | 1.61▼ | 1.16▲ | 0.89▲ |
| MA100 | 1.59▼ | 1.61▼ | 1.59▼ | 0.99▲ | 0.98▲ |
| MA200 | 1.62▼ | 1.54▲ | 1.32▲ | 0.89▲ | 1.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▼ | -0.012▼ | 0.082▲ |
| RSI | 48.661▼ | 45.787▼ | 44.618▼ | 59.374▲ | 70.655▲ |
| STOCH | 59.722 | 56.389 | 30.581 | 46.561 | 56.527 |
| WILL %R | -50.000 | -73.333 | -54.545 | -79.268▼ | -43.624 |
| CCI | -36.458 | -66.443 | -55.530 | -68.682 | 129.324▲ |
|
Wednesday, December 02, 2020 05:59 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Matinas Biopharma Holdings, Inc. (NYSE:MTNB). Video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.55 | 1.57 | 1.55 | 1.57 | 400,958 |
| 21/01/21 | 1.58 | 1.61 | 1.55 | 1.59 | 1,934,009 |
| 20/01/21 | 1.64 | 1.645 | 1.52 | 1.60 | 3,094,998 |
| 19/01/21 | 1.67 | 1.67 | 1.56 | 1.65 | 2,938,200 |
| 15/01/21 | 1.70 | 1.72 | 1.60 | 1.64 | 3,496,625 |
| 14/01/21 | 1.65 | 1.74 | 1.62 | 1.67 | 4,508,700 |
| 13/01/21 | 1.61 | 1.68 | 1.54 | 1.61 | 3,123,600 |
| 12/01/21 | 1.61 | 1.659 | 1.56 | 1.58 | 3,314,500 |
| 11/01/21 | 1.50 | 1.73 | 1.48 | 1.63 | 7,168,796 |
| 08/01/21 | 1.52 | 1.56 | 1.42 | 1.47 | 6,306,000 |
|
|
||||
|
|
||||
|
|