Matinas BioPharma Holdings, Inc (MTNB) Stock Price

0.5721 ▲ +0.0081 (+1.44%)
Open: 0.57 Vol: 11.81K Day's range: 0.5646 - 0.5791 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▼ 0.60▼ 0.60▼ 0.60▼
MA10 0.61▼ 0.62▼ 0.62▼ 0.63▼ 0.59▼
MA20 0.63▼ 0.65▼ 0.65▼ 0.61▼ 0.61▼
MA50 0.66▼ 0.64▼ 0.63▼ 0.59▼ 1.01▼
MA100 0.62▼ 0.61▼ 0.61▼ 0.61▼ 0.99▼
MA200 0.63▼ 0.66▼ 0.68▼ 1.02▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.012▼ -0.008▼ 0.026▲
RSI 27.330▼ 31.874▼ 34.422▼ 44.832▼ 40.798▼
STOCH 12.810▼ 7.640▼ 6.587▼ 34.010     51.720    
WILL %R -84.769▼ -91.200▼ -91.200▼ -91.363▼ -58.155    
CCI -89.705     -100.151▼ -99.088     -116.543▼ 17.366    
Latest Filters Detected On MTNB
CDL $MTNB Doji Candlestick Pattern Detected Set Alert
Matinas BioPharma Holdings, Inc News
MTNB historical stock data
date open high low close volume
14/05/26 0.57 0.5791 0.5646 0.5721 11,807
13/05/26 0.57 0.59 0.564 0.564 35,500
12/05/26 0.625 0.635 0.59 0.59 74,523
11/05/26 0.61 0.664 0.6001 0.6402 26,425
08/05/26 0.56 0.6449 0.56 0.6381 14,241
07/05/26 0.66 0.6664 0.6447 0.645 16,276
06/05/26 0.66 0.7001 0.66 0.68 44,046
05/05/26 0.6509 0.6996 0.6501 0.651 20,818
04/05/26 0.699 0.699 0.6665 0.67 16,921
01/05/26 0.66 0.699 0.635 0.699 33,356
Quote Details
52wk Low:0.48
52wk High:3.09
Vol:11.81K
Avg Vol(3m):470.2K
1Y Chng:-30.23%
1M Chng:+4.68%
Add to Watch List