Alector, Inc (ALEC) Stock Price

5.01 ▼ -0.25 (-4.75%)
Open: 5.31 Vol: 256K Day's range: 4.98 - 5.31 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▼ 5.08▼ 5.13▼ 5.30▼ 5.27▼
MA10 5.05▼ 5.16▼ 5.20▼ 5.38▼ 5.53▼
MA20 5.07▼ 5.22▼ 5.32▼ 5.32▼ 6.01▼
MA50 5.18▼ 5.34▼ 5.39▼ 5.57▼ 6.27▼
MA100 5.25▼ 5.41▼ 5.37▼ 6.09▼ 7.52▼
MA200 5.34▼ 5.37▼ 5.29▼ 6.09▼ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.034▼ 0.002▲ -0.109▼
RSI 24.209▼ 24.162▼ 28.061▼ 38.625▼ 40.929▼
STOCH 73.611     6.423▼ 14.855▼ 41.535     19.979▼
WILL %R -66.667     -90.909▼ -94.231▼ -95.652▼ -92.439▼
CCI -254.277▼ -149.519▼ -170.047▼ -171.471▼ -89.384    
Latest Filters Detected On ALEC
BREAK $ALEC Price Breaks 10 Days Low Set Alert
Alector, Inc News
Thursday, May 23, 2024 05:32 AM
Through these partnerships, Byrna is set to be featured on the following terrestrial radio and podcasts through live and voice reads, with the aim of enhancing its visibility and consumer engagement.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALEC historical stock data
date open high low close volume
24/05/24 5.31 5.31 4.98 5.01 256,004
23/05/24 5.46 5.50 5.16 5.26 700,374
22/05/24 5.39 5.62 5.36 5.44 732,764
21/05/24 5.38 5.47 5.29 5.39 667,155
20/05/24 5.48 5.60 5.31 5.41 614,293
17/05/24 5.50 5.525 5.30 5.44 544,593
16/05/24 5.65 5.65 5.48 5.48 471,505
15/05/24 5.46 5.67 5.46 5.65 502,280
14/05/24 5.50 5.63 5.25 5.33 358,548
13/05/24 5.38 5.51 5.335 5.395 447,458
Quote Details
52wk Low:3.66
52wk High:9.065
Vol:256K
Avg Vol(3m):11.8M
1Y Chng:-34.85%
1M Chng:-11.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 524.33M