| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.36▼ | 23.30▼ | 22.75▲ | 24.36▼ |
| MA10 | 23.40▼ | 23.31▼ | 22.53▲ | 23.36▼ | 27.41▼ |
| MA20 | 23.39▼ | 22.55▲ | 22.38▲ | 24.44▼ | 23.92▼ |
| MA50 | 23.04▲ | 22.47▲ | 23.25▼ | 27.19▼ | 20.14▲ |
| MA100 | 22.53▲ | 23.32▼ | 24.58▼ | 22.87▲ | N/A |
| MA200 | 22.61▲ | 24.63▼ | 25.61▼ | 20.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.107▲ | 0.220▲ | -0.227▼ | N/A |
| RSI | 44.362▼ | 55.697▲ | 53.880▲ | 46.001▼ | N/A |
| STOCH | 26.190 | 70.042 | 70.733 | 20.430 | 33.614 |
| WILL %R | -100.000▼ | -28.694 | -28.694 | -79.715▼ | -63.168 |
| CCI | -255.752▼ | 34.471 | 82.204 | -60.424 | -53.718 |
|
Tuesday, March 31, 2020 02:42 PM
Shareholders in Alector, Inc. (NASDAQ:ALEC) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue numbers rose, ...
|
|
Thursday, March 26, 2020 03:34 AM
It's been a mediocre week for Alector, Inc. (NASDAQ:ALEC) shareholders, with the stock dropping 16% to US$23.45 in ...
|
|
Thursday, March 26, 2020 03:21 AM
It's been a mediocre week for Alector, Inc. (NASDAQ:ALEC) shareholders, with the stock dropping 16% to US$23.45 in the week since its latest annual results. Alector reported revenues of US$21m, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 23.495 | 23.78 | 22.51 | 23.11 | 207,920 |
| 03/04/20 | 22.11 | 22.91 | 21.41 | 21.90 | 317,300 |
| 02/04/20 | 21.71 | 22.93 | 21.26 | 22.75 | 376,637 |
| 01/04/20 | 23.40 | 23.50 | 21.51 | 21.87 | 466,000 |
| 31/03/20 | 24.38 | 24.90 | 23.57 | 24.13 | 798,200 |
| 30/03/20 | 23.19 | 25.11 | 22.86 | 24.50 | 347,600 |
| 27/03/20 | 23.97 | 24.88 | 22.76 | 22.76 | 400,900 |
| 26/03/20 | 23.45 | 24.97 | 22.30 | 24.75 | 504,600 |
| 25/03/20 | 24.40 | 25.99 | 23.36 | 23.45 | 519,900 |
| 24/03/20 | 25.03 | 26.11 | 24.02 | 24.40 | 389,200 |
|
|
||||
|
|
||||
|
|