Alector, Inc (ALEC) Stock Price

23.30 ▼ -0.75 (-3.12%)
Open: 23.96 Vol: 342.5K Day's range: 23.23 - 24.47 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▼ 23.58▼ 23.66▼ 23.59▼ 26.25▼
MA10 23.47▼ 23.71▼ 23.82▼ 23.89▼ 28.20▼
MA20 23.59▼ 23.84▼ 23.93▼ 27.04▼ 26.72▼
MA50 23.74▼ 23.88▼ 23.84▼ 28.54▼ 22.30▲
MA100 23.85▼ 23.85▼ 25.83▼ 27.03▼ N/A    
MA200 23.91▼ 26.26▼ 28.45▼ 23.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.059▼ -0.061▼ -0.399▼ N/A    
RSI 30.154▼ 36.357▼ 40.446▼ 36.168▼ N/A    
STOCH 6.380▼ 11.073▼ 21.916     26.031     35.802    
WILL %R -90.698▼ -96.313▼ -97.838▼ -84.093▼ -85.346▼
CCI -132.839▼ -184.190▼ -164.344▼ -55.978     -92.621    
Latest Filters Detected On ALEC
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEC Engulfing Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector, Inc News
Friday, July 03, 2020 04:08 AM
BidaskClub lowered shares of Alector (NASDAQ:ALEC) from a buy rating to a hold rating in a research note released on Tuesday morning, BidAskClub reports. ALEC has been the subject of a number of other ...
Thursday, July 02, 2020 12:16 PM
Annexon Inc., a Stanford University spinout targeting a protein that could play a role in neurodegeneration and autoimmune and eye diseases, closed a $100 million round that may signal interest in an ...
Friday, June 26, 2020 03:07 PM
Alector announced the publication of preclinical and preliminary Phase 1 clinical data of AL002, a TREM2-activating antibody, in The Journal of Experimental Medicine. Antibody-mediated engagement of ...
ALEC historical stock data
date open high low close volume
10/07/20 23.96 24.47 23.23 23.30 342,500
09/07/20 24.37 25.20 23.30 24.05 487,400
08/07/20 23.75 24.43 23.45 24.29 433,371
07/07/20 22.78 24.15 22.64 23.51 502,300
06/07/20 22.76 22.95 21.31 22.78 1,094,300
02/07/20 25.01 25.40 23.675 23.81 348,800
01/07/20 24.56 25.73 23.9256 24.96 655,174
30/06/20 23.41 24.53 23.2389 24.44 1,042,182
29/06/20 24.40 25.02 23.10 23.50 730,700
26/06/20 28.50 28.57 23.35 24.29 2,851,700
Quote Details
52wk Low:13.64
52wk High:35.93
Vol:342.5K
Avg Vol(3m):9.7M
1Y Chng:+7.87%
1M Chng:-28.75%
Add to Watch List