Alector Inc. (ALEC) Stock Price

19.53 ▲ +0.595 (+3.14%)
Open: 18.94 Vol: 52.12K Day's range: 18.94 - 19.61 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.29▲ 19.26▲ 19.46▲ 20.17▼
MA10 19.27▲ 19.24▲ 19.11▲ 20.13▼ 21.06▼
MA20 19.18▲ 19.08▲ 19.20▲ 20.07▼ N/A    
MA50 19.20▲ 19.48▲ 20.07▼ 20.84▼ N/A    
MA100 19.60▼ 20.04▼ 20.00▼ N/A     N/A    
MA200 20.06▼ 20.21▼ 21.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.076▲ 0.084▲ N/A     N/A    
RSI 58.521▲ 56.645▲ 51.935▲ N/A     N/A    
STOCH 63.267     54.056     67.157     23.980     N/A    
WILL %R -7.692▲ -7.843▲ -7.843▲ -72.494     -63.091    
CCI 141.152▲ 142.020▲ 125.948▲ -69.774     -43.484    
Latest Filters Detected On ALEC
CDL $ALEC Tasuki Gap Candlestick Pattern Detected Set Alert
Alector Inc. News
Monday, May 13, 2019 01:26 PM
Alector (NASDAQ:ALEC): Q1 GAAP EPS of -$0.42 misses by $0.15. Revenue of $5.61M (+14.0% Y/Y) misses by $5.35M. Cash and cash equivalents of $436.6M. ...
Monday, May 13, 2019 01:06 PM
May 13, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, a novel therapeutic approach for the treatment of neurodegeneration, ...
Monday, May 06, 2019 05:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">- Phase 1b study of AL002 enrolling Alzheimer's disease patients will assess safety and pharmacodynamics, and will monitor target specific ...
ALEC historical stock data
date open high low close volume
24/05/19 18.94 19.61 18.94 19.53 52,122
23/05/19 19.37 19.39 18.59 18.935 49,748
22/05/19 19.87 19.87 18.78 19.54 71,822
21/05/19 19.81 20.44 19.55 19.74 84,577
20/05/19 19.985 20.165 19.55 19.57 82,177
17/05/19 20.54 20.54 19.895 20.01 123,631
16/05/19 22.83 22.86 20.62 20.90 180,599
15/05/19 20.62 22.42 20.62 22.255 83,895
14/05/19 19.43 21.66 19.234 21.04 163,739
13/05/19 19.68 20.21 18.54 19.82 208,964
Quote Details
52wk Low:15.16
52wk High:27.00
Vol:52.12K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-26.08%
Add to Watch List