Alector, Inc (ALEC) Stock Price

14.01 ▼ -0.09 (-0.64%)
Open: 14.12 Vol: 75.73K Day's range: 14.01 - 14.12 Sep 18, 09:39 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 14.04▼ 14.02▼ 14.00▲ 12.90▲
MA10 14.05▼ 14.03▼ 14.06▼ 13.34▲ 15.42▼
MA20 14.04▼ 14.09▼ 14.09▼ 13.01▲ 21.81▼
MA50 14.05▼ 14.04▼ 13.54▲ 16.02▼ 22.00▼
MA100 14.09▼ 13.43▲ 13.03▲ 22.33▼ N/A    
MA200 14.05▼ 12.99▲ 13.18▲ 23.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.056▼ 0.462▲ N/A    
RSI 46.136▼ 48.378▼ 53.574▲ 49.358▼ N/A    
STOCH 44.792     35.485     36.394     83.066▲ 5.662▼
WILL %R -100.000▼ -64.198     -78.832▼ -22.761▲ -90.539▼
CCI -93.456     -5.107     -60.494     99.764     -58.978    
Latest Filters Detected On ALEC
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEC Engulfing Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector, Inc News
Wednesday, September 16, 2020 12:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Tuesday, September 15, 2020 10:49 PM
Alector (NASDAQ:ALEC) and Microbot Medical (NASDAQ:MBOT) are both small-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, ...
Sunday, September 13, 2020 06:35 AM
Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you ...
ALEC historical stock data
date open high low close volume
18/09/20 14.12 14.12 14.01 14.01 75,731
17/09/20 13.87 14.24 13.7467 14.10 555,297
16/09/20 14.03 14.62 13.96 14.14 711,600
15/09/20 13.68 14.19 13.68 14.03 580,200
14/09/20 13.16 14.10 13.16 13.70 780,100
11/09/20 12.75 13.19 12.74 13.00 399,388
10/09/20 13.00 13.12 12.42 12.57 753,169
09/09/20 12.70 13.04 12.51 13.00 448,300
08/09/20 12.21 12.72 12.02 12.48 426,900
04/09/20 12.51 12.67 11.94 12.41 729,047
Quote Details
52wk Low:11.94
52wk High:35.93
Vol:75.73K
Avg Vol(3m):15.8M
1Y Chng:-1.75%
1M Chng:-5.66%
Add to Watch List