| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.35▼ | 16.42▼ | 17.02▼ | 16.13▲ |
| MA10 | 16.30▲ | 16.49▼ | 16.54▼ | 17.05▼ | 16.41▼ |
| MA20 | 16.45▼ | 16.59▼ | 16.85▼ | 16.35▼ | 17.12▼ |
| MA50 | 16.59▼ | 17.11▼ | 17.09▼ | 16.52▼ | N/A |
| MA100 | 16.93▼ | 17.08▼ | 16.76▼ | 17.32▼ | N/A |
| MA200 | 17.13▼ | 16.64▼ | 15.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.059▼ | 0.039▲ | N/A |
| RSI | 39.216▼ | 33.840▼ | 34.138▼ | 48.780▼ | N/A |
| STOCH | 53.632 | 15.303▼ | 15.193▼ | 59.108 | 35.665 |
| WILL %R | -76.923▼ | -83.636▼ | -89.024▼ | -67.568 | -58.019 |
| CCI | -33.249 | -114.622▼ | -164.681▼ | -53.891 | 17.893 |
|
Monday, November 11, 2019 05:15 AM
One such company, Alector (NASDAQ: ALEC), aims to treat neurodegeneration as an immune system problem. The South San Francisco biotech is developing antibody therapies that bolster immune cells that ...
|
|
Monday, October 28, 2019 05:11 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Alector, Inc. (NASDAQ:ALEC) from the perspective of those elite funds. Is Alector, ...
|
|
Monday, October 28, 2019 05:05 PM
At the end of this article we will also compare CECO to other stocks including Grupo Simec S.A.B. de C.V. (NYSE:SIM), Alector, Inc. (NASDAQ:ALEC), and Materion Corp (NYSE:MTRN) to get a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 16.73 | 16.803 | 16.19 | 16.31 | 286,200 |
| 11/11/19 | 17.02 | 17.14 | 16.49 | 16.68 | 282,100 |
| 08/11/19 | 17.70 | 17.91 | 16.90 | 17.11 | 170,900 |
| 07/11/19 | 17.35 | 18.06 | 17.03 | 17.85 | 234,000 |
| 06/11/19 | 17.11 | 17.24 | 16.45 | 17.15 | 145,800 |
| 05/11/19 | 17.35 | 17.48 | 16.70 | 17.10 | 220,402 |
| 04/11/19 | 17.00 | 17.3199 | 16.59 | 17.25 | 144,070 |
| 01/11/19 | 17.14 | 17.585 | 15.97 | 16.84 | 253,400 |
| 31/10/19 | 17.26 | 17.305 | 16.37 | 16.84 | 267,500 |
| 30/10/19 | 16.83 | 17.659 | 16.71 | 17.38 | 227,700 |
|
|
||||
|
|
||||
|
|