Alector, Inc (ALEC) Stock Price

13.07 ▲ +0.44 (+3.48%)
Open: 12.84 Vol: 717.4K Day's range: 12.80 - 13.264 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.13▼ 13.08▲ 12.64▲ 11.87▲
MA10 13.15▼ 13.08▲ 12.90▲ 12.59▲ 11.07▲
MA20 13.13▼ 12.89▲ 12.66▲ 11.51▲ 13.24▼
MA50 13.06▲ 12.60▲ 12.70▲ 11.17▲ 20.81▼
MA100 12.86▲ 12.69▲ 12.20▲ 13.97▼ N/A    
MA200 12.61▲ 12.02▲ 10.95▲ 20.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.015▲ 0.065▲ 0.156▲ N/A    
RSI 51.051▲ 60.678▲ 64.151▲ 64.630▲ N/A    
STOCH 16.481▼ 70.007     79.524     64.808     47.436    
WILL %R -77.273▼ -21.519▲ -16.038▲ -10.526▲ -28.182    
CCI -82.181     78.963     83.247     103.913▲ 72.220    
Latest Filters Detected On ALEC
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEC Engulfing Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector, Inc News
Friday, November 20, 2020 04:58 AM
Aigen Investment Management LP purchased a new stake in shares of Alector, Inc. (NASDAQ:ALEC) during the third quarter, according to the company in its most recent disclosure with the Securities & ...
Tuesday, November 17, 2020 11:03 PM
Alector, Inc. (NASDAQ:ALEC) has received a consensus recommendation of “Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts ...
Saturday, November 14, 2020 01:43 AM
Alector (NASDAQ:ALEC) had its target price cut by Smith Barney Citigroup from $40.00 to $31.00 in a research report sent to investors on Wednesday morning, The Fly reports. Other research analysts ...
ALEC historical stock data
date open high low close volume
23/11/20 12.84 13.264 12.80 13.07 717,400
20/11/20 12.20 12.73 12.11 12.63 382,000
19/11/20 12.21 12.49 12.02 12.35 414,032
18/11/20 13.05 13.12 12.05 12.09 756,300
17/11/20 12.63 13.29 12.61 13.08 691,800
16/11/20 13.00 13.43 12.515 12.73 707,700
13/11/20 12.78 13.14 12.52 12.87 628,100
12/11/20 12.12 12.89 12.06 12.69 702,100
11/11/20 12.20 12.413 11.685 12.06 617,700
10/11/20 12.15 12.41 11.80 12.30 802,800
Quote Details
52wk Low:9.12
52wk High:35.93
Vol:717.4K
Avg Vol(3m):17.5M
1Y Chng:-34.42%
1M Chng:+23.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.04B