Alector Inc. (ALEC) Stock Price

18.375 ▲ +0.325 (+1.80%)
Open: 18.145 Vol: 11.61K Day's range: 18.145 - 18.375 Mar 25, 12:51 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.22▲ 18.22▲ 18.62▼ 18.42▼
MA10 18.17▲ 18.29▲ 18.30▲ 18.03▲ N/A    
MA20 18.24▲ 18.37▲ 18.44▼ 18.66▼ N/A    
MA50 18.34▲ 18.71▼ 18.28▲ N/A     N/A    
MA100 18.53▼ 17.99▲ 18.09▲ N/A     N/A    
MA200 18.61▼ 18.54▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ N/A     N/A     N/A    
RSI 56.370▲ 49.333▼ N/A     N/A     N/A    
STOCH 42.054     50.088     37.773     68.294     N/A    
WILL %R 0.000▲ -20.870▲ -46.154     -51.508     N/A    
CCI 96.580     57.420     10.009     26.343     N/A    
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector Inc. News
ALEC historical stock data
date open high low close volume
25/03/19 18.145 18.375 18.145 18.375 11,610
22/03/19 18.40 18.5755 17.85 18.05 217,225
21/03/19 18.75 19.01 17.63 18.52 383,856
20/03/19 19.14 19.34 18.25 18.90 465,297
19/03/19 18.75 19.84 18.50 19.26 203,965
18/03/19 17.97 19.00 17.40 18.81 244,273
15/03/19 17.61 18.35 17.31 18.05 1,554,491
14/03/19 16.61 17.63 16.08 17.35 306,971
13/03/19 16.63 16.8433 16.02 16.40 245,796
12/03/19 16.00 17.055 15.97 16.62 343,066
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.16
52wk High:23.79
Vol:11.61K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.29B