Alector, Inc (ALEC) Stock Price

23.11 ▲ +1.21 (+5.53%)
Open: 23.495 Vol: 207.92K Day's range: 22.51 - 23.78 Apr 06, 14:16 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.36▼ 23.30▼ 22.75▲ 24.36▼
MA10 23.40▼ 23.31▼ 22.53▲ 23.36▼ 27.41▼
MA20 23.39▼ 22.55▲ 22.38▲ 24.44▼ 23.92▼
MA50 23.04▲ 22.47▲ 23.25▼ 27.19▼ 20.14▲
MA100 22.53▲ 23.32▼ 24.58▼ 22.87▲ N/A    
MA200 22.61▲ 24.63▼ 25.61▼ 20.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.107▲ 0.220▲ -0.227▼ N/A    
RSI 44.362▼ 55.697▲ 53.880▲ 46.001▼ N/A    
STOCH 26.190     70.042     70.733     20.430     33.614    
WILL %R -100.000▼ -28.694     -28.694     -79.715▼ -63.168    
CCI -255.752▼ 34.471     82.204     -60.424     -53.718    
Latest Filters Detected On ALEC
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEC Engulfing Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector, Inc News
Tuesday, March 31, 2020 02:42 PM
Shareholders in Alector, Inc. (NASDAQ:ALEC) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue numbers rose, ...
Thursday, March 26, 2020 03:34 AM
It's been a mediocre week for Alector, Inc. (NASDAQ:ALEC) shareholders, with the stock dropping 16% to US$23.45 in ...
Thursday, March 26, 2020 03:21 AM
It's been a mediocre week for Alector, Inc. (NASDAQ:ALEC) shareholders, with the stock dropping 16% to US$23.45 in the week since its latest annual results. Alector reported revenues of US$21m, in ...
ALEC historical stock data
date open high low close volume
06/04/20 23.495 23.78 22.51 23.11 207,920
03/04/20 22.11 22.91 21.41 21.90 317,300
02/04/20 21.71 22.93 21.26 22.75 376,637
01/04/20 23.40 23.50 21.51 21.87 466,000
31/03/20 24.38 24.90 23.57 24.13 798,200
30/03/20 23.19 25.11 22.86 24.50 347,600
27/03/20 23.97 24.88 22.76 22.76 400,900
26/03/20 23.45 24.97 22.30 24.75 504,600
25/03/20 24.40 25.99 23.36 23.45 519,900
24/03/20 25.03 26.11 24.02 24.40 389,200
Quote Details
52wk Low:13.64
52wk High:35.93
Vol:207.92K
Avg Vol(3m):9.9M
1Y Chng:+7.59%
1M Chng:-15.63%
Add to Watch List