| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.78▲ | 1.79▲ | 1.74▲ | 1.83▼ |
| MA10 | 1.80▲ | 1.78▲ | 1.78▲ | 1.75▲ | 2.17▼ |
| MA20 | 1.77▲ | 1.77▲ | 1.76▲ | 1.82▼ | 3.62▼ |
| MA50 | 1.77▲ | 1.75▲ | 1.72▲ | 2.60▼ | 4.74▼ |
| MA100 | 1.77▲ | 1.72▲ | 1.82▼ | 3.83▼ | 5.65▼ |
| MA200 | 1.76▲ | 1.82▼ | 1.87▼ | 4.52▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.004▲ | 0.060▲ | -0.178▼ |
| RSI | 69.362▲ | 60.442▲ | 60.040▲ | 39.398▼ | 32.113▼ |
| STOCH | 93.357▲ | 71.508 | 64.815 | 33.252 | 4.653▼ |
| WILL %R | -7.692▲ | -5.556▲ | -5.556▲ | -62.162 | -95.374▼ |
| CCI | 66.041 | 155.087▲ | 183.768▲ | -26.634 | -66.268 |
|
Sunday, January 19, 2025 10:00 PM
Shares of Alector, Inc. (NASDAQ:ALEC – Get Free Report) have received a consensus rating of “Hold” from the seven research firms that are presently covering the firm, Ratings reports. Two equities ...
|
|
Sunday, January 19, 2025 04:00 PM
Shares of Alector, Inc. (NASDAQ:ALEC – Get Free Report) have received a consensus rating of “Hold” from the seven research firms that are presently covering the firm, MarketBeat Ratings reports.
|
|
Tuesday, January 14, 2025 03:50 PM
Alec Griffen Roth is a storyteller and entrepreneur who leverages his background to innovate across entertainment, sports, and technology.Los ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.76 | 1.815 | 1.71 | 1.81 | 439,654 |
| 22/01/25 | 1.74 | 1.82 | 1.73 | 1.78 | 443,483 |
| 21/01/25 | 1.75 | 1.78 | 1.70 | 1.73 | 488,484 |
| 17/01/25 | 1.70 | 1.72 | 1.655 | 1.71 | 529,390 |
| 16/01/25 | 1.67 | 1.70 | 1.60 | 1.68 | 912,217 |
| 15/01/25 | 1.70 | 1.79 | 1.655 | 1.68 | 904,474 |
| 14/01/25 | 1.82 | 1.82 | 1.61 | 1.635 | 758,552 |
| 13/01/25 | 1.77 | 1.81 | 1.69 | 1.79 | 1,259,407 |
| 10/01/25 | 1.86 | 1.86 | 1.745 | 1.80 | 749,959 |
| 08/01/25 | 1.97 | 1.98 | 1.88 | 1.88 | 617,615 |
|
|
||||
|
|
||||
|
|