Alector Inc. (ALEC) Stock Price

18.84 ▲ +0.09 (+0.48%)
Open: 18.78 Vol: 98.84K Day's range: 18.40 - 19.185 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▼ 18.75▲ 18.76▲ 18.74▲ 18.73▲
MA10 18.75▲ 18.75▲ 18.82▲ 18.77▲ 18.71▲
MA20 18.76▲ 18.75▲ 18.79▲ 18.61▲ 19.64▼
MA50 18.79▲ 18.86▼ 18.82▲ 18.92▼ N/A    
MA100 18.90▼ 18.89▼ 18.69▲ 19.69▼ N/A    
MA200 18.89▼ 18.70▲ 18.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ 0.004▲ N/A     N/A    
RSI 51.864▲ 51.593▲ 50.878▲ N/A     N/A    
STOCH 76.467     45.109     45.848     32.985     41.949    
WILL %R -23.913▲ -46.154     -43.651     -56.656     -72.206    
CCI 68.470     42.570     44.959     -35.532     -41.996    
Latest Filters Detected On ALEC
CDL $ALEC Doji Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Above MA(13) Set Alert
Alector Inc. News
Wednesday, July 17, 2019 01:40 PM
July 17, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today reported initial positive data from a subset of patients in ...
Thursday, July 11, 2019 05:45 AM
SOUTH SAN FRANCISCO, Calif., July11, 2019(GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering immuno-neurology, a novel therapeutic approach for the ...
Thursday, July 11, 2019 03:32 AM
July 11, 2019 06:30 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., July 11, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering ...
ALEC historical stock data
date open high low close volume
19/07/19 18.78 19.185 18.40 18.84 98,841
18/07/19 18.95 19.45 18.428 18.75 256,617
17/07/19 19.165 19.165 18.14 18.19 143,455
16/07/19 18.75 19.11 18.75 18.975 208,419
15/07/19 18.895 19.175 18.845 18.965 47,412
12/07/19 18.57 19.02 18.52 18.605 48,693
11/07/19 18.59 19.09 18.56 18.745 91,118
10/07/19 18.81 19.36 18.78 19.00 122,594
09/07/19 18.96 18.96 18.37 18.76 97,695
08/07/19 19.25 19.755 18.79 18.905 128,245
Quote Details
52wk Low:15.16
52wk High:27.00
Vol:98.84K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+9.15%
Add to Watch List