Alector, Inc (ALEC) Stock Price

11.02 ▲ +0.86 (+8.46%)
Open: 10.12 Vol: 641.76K Day's range: 10.11 - 11.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 10.90▲ 10.83▲ 10.45▲ 9.53▲
MA10 10.96▲ 10.80▲ 10.63▲ 10.08▲ 9.33▲
MA20 10.93▲ 10.60▲ 10.42▲ 9.37▲ 11.68▼
MA50 10.78▲ 10.35▲ 10.42▲ 9.29▲ 18.18▼
MA100 10.62▲ 10.35▲ 9.42▲ 11.94▼ 17.55▼
MA200 10.41▲ 9.37▲ 9.20▲ 16.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.041▲ 0.072▲ 0.234▲ 0.312▲
RSI 72.839▲ 69.896▲ 67.406▲ 64.106▲ 42.033▼
STOCH 89.092▲ 87.747▲ 89.839▲ 84.205▲ 46.165    
WILL %R -2.941▲ -0.515▲ -0.433▲ -1.695▲ -55.387    
CCI 154.659▲ 135.854▲ 126.906▲ 87.552     18.547    
Latest Filters Detected On ALEC
BREAK $ALEC Price Breaks 30 Days Low Set Alert
RSI $ALEC RSI(14) Crossed Above 50 Set Alert
Alector, Inc News
Monday, July 04, 2022 06:04 AM
In this article, we discuss the top 10 stock picks of James Morrow’s Callodine Capital Management. If you want to skip our detailed analysis of Morrow’s history, investment philosophy, and hedge fund ...
Sunday, July 03, 2022 01:49 AM
LSB Industries, Inc. (NYSE:LXU – Get Rating) shares dropped 8.4% on Friday . The company traded as low as $12.67 and last traded at $12.70. Approximately 3,963 shares were traded during mid-day ...
Sunday, July 03, 2022 01:24 AM
Alector, Inc. (NASDAQ:ALEC – Get Rating) shares saw unusually-strong trading volume on Friday . Approximately 32,325 shares changed hands during mid-day trading, a decline of 96% from the previous ...
ALEC historical stock data
date open high low close volume
01/07/22 10.12 11.08 10.11 11.02 641,758
30/06/22 10.01 10.45 9.84 10.16 455,200
29/06/22 10.13 10.28 9.86 10.21 301,220
28/06/22 10.74 10.79 10.01 10.11 611,486
27/06/22 10.75 11.03 10.49 10.74 488,033
24/06/22 10.85 10.87 10.18 10.73 1,173,000
23/06/22 9.75 10.535 9.75 10.52 682,928
22/06/22 8.76 9.91 8.76 9.70 573,393
21/06/22 8.71 9.33 8.68 9.13 364,148
17/06/22 8.21 8.74 8.12 8.53 1,267,300
Quote Details
52wk Low:7.50
52wk High:40.39
Vol:641.76K
Avg Vol(3m):9.9M
1Y Chng:-63.61%
1M Chng:+22.72%
Add to Watch List