Alector, Inc (ALEC) Stock Price

21.38 ▲ +1.49 (+7.49%)
Open: 20.06 Vol: 568.4K Day's range: 19.86 - 21.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.46▼ 21.41▼ 19.27▲ 18.65▲
MA10 21.41▼ 21.25▲ 20.77▲ 18.50▲ 18.37▲
MA20 21.36▼ 20.59▲ 19.94▲ 18.29▲ 17.40▲
MA50 20.65▲ 19.37▲ 19.07▲ 18.08▲ N/A    
MA100 20.09▲ 18.92▲ 17.92▲ 17.25▲ N/A    
MA200 19.26▲ 17.90▲ 18.75▲ 18.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.031▲ 0.148▲ 0.330▲ N/A    
RSI 58.127▲ 75.308▲ 77.859▲ 68.095▲ N/A    
STOCH 27.717     79.401     86.006▲ 73.644     65.260    
WILL %R -74.324     -22.980▲ -16.486▲ -7.413▲ -5.860▲
CCI -67.797     49.593     81.937     186.484▲ 116.125▲
Latest Filters Detected On ALEC
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
CDL $ALEC Engulfing Candlestick Pattern Detected Set Alert
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector, Inc News
Wednesday, January 15, 2020 10:30 PM
Alector Inc (NASDAQ:ALEC) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, an increase ...
Monday, January 13, 2020 04:35 AM
Alector Inc (NASDAQ:ALEC) was the recipient of a large growth in short interest during the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, a growth of 19.2 ...
Wednesday, January 08, 2020 05:31 AM
January 08, 2020 08:30 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage ...
ALEC historical stock data
date open high low close volume
17/01/20 20.06 21.84 19.86 21.38 568,400
16/01/20 19.19 20.04 19.061 19.89 328,700
15/01/20 18.44 19.17 18.20 18.91 383,500
14/01/20 17.56 18.48 17.17 18.44 301,800
13/01/20 18.53 18.54 17.485 17.72 328,200
10/01/20 18.98 19.30 18.40 18.53 221,658
09/01/20 18.36 20.00 18.243 18.90 827,000
08/01/20 16.58 18.35 16.55 18.22 246,900
07/01/20 16.45 16.71 16.17 16.57 216,000
06/01/20 15.99 16.65 15.635 16.42 210,700
Quote Details
52wk Low:13.64
52wk High:27.00
Vol:568.4K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:+10.26%
Add to Watch List