| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▲ | 5.17▲ | 5.45▼ | 5.81▼ |
| MA10 | 5.21▼ | 5.15▲ | 5.15▲ | 5.70▼ | 6.20▼ |
| MA20 | 5.21▲ | 5.15▲ | 5.28▼ | 5.84▼ | 6.59▼ |
| MA50 | 5.15▲ | 5.43▼ | 5.68▼ | 6.22▼ | 6.48▼ |
| MA100 | 5.18▲ | 5.70▼ | 5.79▼ | 6.48▼ | 7.72▼ |
| MA200 | 5.37▼ | 5.82▼ | 5.97▼ | 6.27▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.020▲ | -0.070▼ | -0.113▼ |
| RSI | 56.107▲ | 45.931▼ | 37.732▼ | 36.520▼ | 41.322▼ |
| STOCH | 32.937 | 67.857 | 39.631 | 31.204 | 18.238▼ |
| WILL %R | -85.714▼ | -28.571 | -52.381 | -87.395▼ | -94.485▼ |
| CCI | -44.016 | 90.155 | 16.898 | -172.810▼ | -180.319▼ |
|
Thursday, April 18, 2024 05:45 AM
Top 15 Episodes with Luminaries Such as Matt Damon, Jimmy Kimmel, Francis Ford Coppola to be Highlighted on Special The Adam Carolla Show Podcast Collection Available in Tesla Vehicles The Adam ...
|
|
Thursday, April 18, 2024 05:00 AM
CHANDLER, Ariz., April 18, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training simulators, firearms training simulators for the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.065 | 5.27 | 5.06 | 5.21 | 105,713 |
| 17/04/24 | 5.33 | 5.33 | 5.06 | 5.07 | 561,537 |
| 16/04/24 | 5.61 | 5.61 | 5.27 | 5.31 | 353,242 |
| 15/04/24 | 6.00 | 6.00 | 5.59 | 5.64 | 375,110 |
| 12/04/24 | 6.22 | 6.245 | 5.82 | 6.02 | 836,065 |
| 11/04/24 | 5.90 | 6.25 | 5.87 | 6.23 | 791,888 |
| 10/04/24 | 5.76 | 5.91 | 5.6945 | 5.85 | 2,521,690 |
| 09/04/24 | 5.83 | 6.13 | 5.83 | 6.05 | 488,214 |
| 08/04/24 | 5.84 | 5.90 | 5.7276 | 5.81 | 748,894 |
| 05/04/24 | 5.84 | 5.85 | 5.59 | 5.84 | 425,721 |
|
|
||||
|
|
||||
|
|