| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.85▲ | 4.84▲ | 4.80▲ | 5.13▼ |
| MA10 | 4.85▲ | 4.84▲ | 4.75▲ | 5.04▼ | 5.32▼ |
| MA20 | 4.84▲ | 4.73▲ | 4.67▲ | 5.08▼ | 5.13▼ |
| MA50 | 4.84▲ | 4.70▲ | 4.94▼ | 5.30▼ | 5.78▼ |
| MA100 | 4.73▲ | 4.97▼ | 5.09▼ | 5.15▼ | 6.69▼ |
| MA200 | 4.67▲ | 5.10▼ | 5.22▼ | 5.81▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.050▲ | -0.054▼ | 0.041▲ |
| RSI | 52.702▲ | 58.263▲ | 54.886▲ | 43.237▼ | 44.188▼ |
| STOCH | 81.825▲ | 64.476 | 82.708▲ | 28.054 | 36.956 |
| WILL %R | -28.571 | -17.073▲ | -15.909▲ | -59.574 | -72.285 |
| CCI | 42.982 | 63.201 | 77.778 | -99.664 | -33.209 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.55 | 4.92 | 4.55 | 4.85 | 540,279 |
| 05/09/24 | 4.62 | 4.65 | 4.47 | 4.52 | 350,910 |
| 04/09/24 | 4.61 | 4.74 | 4.56 | 4.62 | 305,650 |
| 03/09/24 | 5.32 | 5.32 | 4.71 | 4.72 | 625,411 |
| 30/08/24 | 5.24 | 5.305 | 5.16 | 5.28 | 380,165 |
| 29/08/24 | 5.30 | 5.32 | 5.11 | 5.22 | 422,689 |
| 28/08/24 | 5.26 | 5.33 | 5.13 | 5.21 | 305,609 |
| 27/08/24 | 5.34 | 5.37 | 5.18 | 5.29 | 371,073 |
| 26/08/24 | 5.31 | 5.40 | 5.24 | 5.35 | 529,792 |
| 23/08/24 | 5.13 | 5.34 | 5.11 | 5.31 | 339,723 |
|
|
||||
|
|
||||
|
|