| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.75▲ | 18.76▲ | 18.74▲ | 18.73▲ |
| MA10 | 18.75▲ | 18.75▲ | 18.82▲ | 18.77▲ | 18.71▲ |
| MA20 | 18.76▲ | 18.75▲ | 18.79▲ | 18.61▲ | 19.64▼ |
| MA50 | 18.79▲ | 18.86▼ | 18.82▲ | 18.92▼ | N/A |
| MA100 | 18.90▼ | 18.89▼ | 18.69▲ | 19.69▼ | N/A |
| MA200 | 18.89▼ | 18.70▲ | 18.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.004▲ | N/A | N/A |
| RSI | 51.864▲ | 51.593▲ | 50.878▲ | N/A | N/A |
| STOCH | 76.467 | 45.109 | 45.848 | 32.985 | 41.949 |
| WILL %R | -23.913▲ | -46.154 | -43.651 | -56.656 | -72.206 |
| CCI | 68.470 | 42.570 | 44.959 | -35.532 | -41.996 |
|
Wednesday, July 17, 2019 01:40 PM
July 17, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today reported initial positive data from a subset of patients in ...
|
|
Thursday, July 11, 2019 05:45 AM
SOUTH SAN FRANCISCO, Calif., July11, 2019(GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering immuno-neurology, a novel therapeutic approach for the ...
|
|
Thursday, July 11, 2019 03:32 AM
July 11, 2019 06:30 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., July 11, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 18.78 | 19.185 | 18.40 | 18.84 | 98,841 |
| 18/07/19 | 18.95 | 19.45 | 18.428 | 18.75 | 256,617 |
| 17/07/19 | 19.165 | 19.165 | 18.14 | 18.19 | 143,455 |
| 16/07/19 | 18.75 | 19.11 | 18.75 | 18.975 | 208,419 |
| 15/07/19 | 18.895 | 19.175 | 18.845 | 18.965 | 47,412 |
| 12/07/19 | 18.57 | 19.02 | 18.52 | 18.605 | 48,693 |
| 11/07/19 | 18.59 | 19.09 | 18.56 | 18.745 | 91,118 |
| 10/07/19 | 18.81 | 19.36 | 18.78 | 19.00 | 122,594 |
| 09/07/19 | 18.96 | 18.96 | 18.37 | 18.76 | 97,695 |
| 08/07/19 | 19.25 | 19.755 | 18.79 | 18.905 | 128,245 |
|
|
||||
|
|
||||
|
|