Alector Inc. (ALEC) Stock Price

19.23 ▼ -0.36 (-1.84%)
Open: 19.55 Vol: 992.2K Day's range: 19.12 - 19.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.63▼ 19.61▼ 19.35▼ 17.24▲
MA10 19.72▼ 19.67▼ 19.61▼ 18.62▲ 17.90▲
MA20 19.73▼ 19.61▼ 19.47▼ 17.24▲ 18.37▲
MA50 19.73▼ 19.36▼ 19.29▼ 18.09▲ N/A    
MA100 19.66▼ 19.16▲ 17.88▲ 18.60▲ N/A    
MA200 19.51▼ 17.74▲ 17.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.038▼ -0.035▼ N/A     N/A    
RSI 19.186▼ 36.520▼ 44.655▼ N/A     N/A    
STOCH 48.706     61.856     64.454     87.652▲ 37.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.830▲ -35.376    
CCI -385.023▼ -201.837▼ -142.147▼ 73.529     49.227    
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Below MA(7) Set Alert
Alector Inc. News
Monday, September 09, 2019 05:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
Monday, September 09, 2019 01:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq:ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
Sunday, September 08, 2019 05:00 PM
September 09, 2019 08:00 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering ...
ALEC historical stock data
date open high low close volume
18/09/19 19.55 19.89 19.12 19.23 992,200
17/09/19 19.30 19.83 19.125 19.59 384,000
16/09/19 19.03 19.50 18.51 19.37 389,400
13/09/19 19.69 19.95 18.65 18.99 425,000
12/09/19 19.46 19.97 18.944 19.56 386,900
11/09/19 19.25 19.968 18.83 19.80 390,600
10/09/19 17.18 19.56 17.00 19.23 652,600
09/09/19 16.54 18.05 16.17 17.32 458,500
06/09/19 16.52 16.95 16.30 16.54 199,900
05/09/19 16.39 16.72 16.21 16.60 220,658
Quote Details
52wk Low:13.64
52wk High:27.00
Vol:992.2K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+4.68%
Add to Watch List