| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 10.90▲ | 10.83▲ | 10.45▲ | 9.53▲ |
| MA10 | 10.96▲ | 10.80▲ | 10.63▲ | 10.08▲ | 9.33▲ |
| MA20 | 10.93▲ | 10.60▲ | 10.42▲ | 9.37▲ | 11.68▼ |
| MA50 | 10.78▲ | 10.35▲ | 10.42▲ | 9.29▲ | 18.18▼ |
| MA100 | 10.62▲ | 10.35▲ | 9.42▲ | 11.94▼ | 17.55▼ |
| MA200 | 10.41▲ | 9.37▲ | 9.20▲ | 16.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.041▲ | 0.072▲ | 0.234▲ | 0.312▲ |
| RSI | 72.839▲ | 69.896▲ | 67.406▲ | 64.106▲ | 42.033▼ |
| STOCH | 89.092▲ | 87.747▲ | 89.839▲ | 84.205▲ | 46.165 |
| WILL %R | -2.941▲ | -0.515▲ | -0.433▲ | -1.695▲ | -55.387 |
| CCI | 154.659▲ | 135.854▲ | 126.906▲ | 87.552 | 18.547 |
|
Monday, July 04, 2022 06:04 AM
In this article, we discuss the top 10 stock picks of James Morrow’s Callodine Capital Management. If you want to skip our detailed analysis of Morrow’s history, investment philosophy, and hedge fund ...
|
|
Sunday, July 03, 2022 01:49 AM
LSB Industries, Inc. (NYSE:LXU – Get Rating) shares dropped 8.4% on Friday . The company traded as low as $12.67 and last traded at $12.70. Approximately 3,963 shares were traded during mid-day ...
|
|
Sunday, July 03, 2022 01:24 AM
Alector, Inc. (NASDAQ:ALEC – Get Rating) shares saw unusually-strong trading volume on Friday . Approximately 32,325 shares changed hands during mid-day trading, a decline of 96% from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.12 | 11.08 | 10.11 | 11.02 | 641,758 |
| 30/06/22 | 10.01 | 10.45 | 9.84 | 10.16 | 455,200 |
| 29/06/22 | 10.13 | 10.28 | 9.86 | 10.21 | 301,220 |
| 28/06/22 | 10.74 | 10.79 | 10.01 | 10.11 | 611,486 |
| 27/06/22 | 10.75 | 11.03 | 10.49 | 10.74 | 488,033 |
| 24/06/22 | 10.85 | 10.87 | 10.18 | 10.73 | 1,173,000 |
| 23/06/22 | 9.75 | 10.535 | 9.75 | 10.52 | 682,928 |
| 22/06/22 | 8.76 | 9.91 | 8.76 | 9.70 | 573,393 |
| 21/06/22 | 8.71 | 9.33 | 8.68 | 9.13 | 364,148 |
| 17/06/22 | 8.21 | 8.74 | 8.12 | 8.53 | 1,267,300 |
|
|
||||
|
|
||||
|
|