Alector, Inc (ALEC) Stock Price

16.31 ▼ -0.37 (-2.22%)
Open: 16.73 Vol: 286.2K Day's range: 16.19 - 16.803 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.35▼ 16.42▼ 17.02▼ 16.13▲
MA10 16.30▲ 16.49▼ 16.54▼ 17.05▼ 16.41▼
MA20 16.45▼ 16.59▼ 16.85▼ 16.35▼ 17.12▼
MA50 16.59▼ 17.11▼ 17.09▼ 16.52▼ N/A    
MA100 16.93▼ 17.08▼ 16.76▼ 17.32▼ N/A    
MA200 17.13▼ 16.64▼ 15.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.059▼ 0.039▲ N/A    
RSI 39.216▼ 33.840▼ 34.138▼ 48.780▼ N/A    
STOCH 53.632     15.303▼ 15.193▼ 59.108     35.665    
WILL %R -76.923▼ -83.636▼ -89.024▼ -67.568     -58.019    
CCI -33.249     -114.622▼ -164.681▼ -53.891     17.893    
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Below MA(50) Set Alert
RSI $ALEC RSI(14) Crossed Below 50 Set Alert
Alector, Inc News
Monday, November 11, 2019 05:15 AM
One such company, Alector (NASDAQ: ALEC), aims to treat neurodegeneration as an immune system problem. The South San Francisco biotech is developing antibody therapies that bolster immune cells that ...
Monday, October 28, 2019 05:11 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Alector, Inc. (NASDAQ:ALEC) from the perspective of those elite funds. Is Alector, ...
Monday, October 28, 2019 05:05 PM
At the end of this article we will also compare CECO to other stocks including Grupo Simec S.A.B. de C.V. (NYSE:SIM), Alector, Inc. (NASDAQ:ALEC), and Materion Corp (NYSE:MTRN) to get a better ...
ALEC historical stock data
date open high low close volume
12/11/19 16.73 16.803 16.19 16.31 286,200
11/11/19 17.02 17.14 16.49 16.68 282,100
08/11/19 17.70 17.91 16.90 17.11 170,900
07/11/19 17.35 18.06 17.03 17.85 234,000
06/11/19 17.11 17.24 16.45 17.15 145,800
05/11/19 17.35 17.48 16.70 17.10 220,402
04/11/19 17.00 17.3199 16.59 17.25 144,070
01/11/19 17.14 17.585 15.97 16.84 253,400
31/10/19 17.26 17.305 16.37 16.84 267,500
30/10/19 16.83 17.659 16.71 17.38 227,700
Quote Details
52wk Low:13.64
52wk High:27.00
Vol:286.2K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+13.42%
Add to Watch List