| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.64▲ | 16.97▲ | 16.84▲ | 18.95▼ |
| MA10 | 16.83▲ | 16.84▲ | 16.58▲ | 17.38▼ | 17.56▼ |
| MA20 | 16.60▲ | 16.39▲ | 16.38▲ | 18.78▼ | 15.24▲ |
| MA50 | 16.83▲ | 16.53▲ | 17.19▼ | 17.43▼ | 18.49▼ |
| MA100 | 16.43▲ | 17.33▼ | 18.05▼ | 14.85▲ | 19.34▼ |
| MA200 | 16.31▲ | 18.25▼ | 18.62▼ | 17.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.059▲ | 0.155▲ | -0.382▼ | 0.617▲ |
| RSI | 58.080▲ | 56.479▲ | 53.184▲ | 45.195▼ | 51.488▲ |
| STOCH | 87.226▲ | 41.933 | 70.990 | 26.972 | 66.315 |
| WILL %R | -5.319▲ | -39.181 | -26.908 | -68.976 | -51.834 |
| CCI | 96.582 | 49.994 | 93.992 | -67.743 | 10.166 |
| MA | $ALEC Price Crossed Below MA(26) | Set Alert |
|
Friday, March 05, 2021 10:17 PM
One thing we could say about the analysts on Alector, Inc. (NASDAQ:ALEC) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
|
|
Thursday, March 04, 2021 01:28 PM
Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering immuno-neurology, today announced that Shehnaaz Suliman, M.D., MBA, M.Phil., president and chief operating officer of ...
|
|
Sunday, February 28, 2021 08:05 AM
It is doubtless a positive to see that the Alector, Inc. ( NASDAQ:ALEC ) share price has gained some 37% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 16.51 | 17.715 | 16.00 | 17.07 | 1,039,122 |
| 04/03/21 | 16.33 | 16.33 | 15.10 | 16.25 | 765,633 |
| 03/03/21 | 16.91 | 17.14 | 16.10 | 16.41 | 380,651 |
| 02/03/21 | 17.25 | 17.57 | 16.81 | 17.03 | 521,244 |
| 01/03/21 | 18.54 | 18.95 | 17.24 | 17.43 | 412,359 |
| 26/02/21 | 17.57 | 18.53 | 17.02 | 18.18 | 442,660 |
| 25/02/21 | 19.34 | 19.73 | 17.73 | 17.75 | 488,840 |
| 24/02/21 | 17.67 | 19.28 | 17.23 | 19.08 | 613,777 |
| 23/02/21 | 17.00 | 18.125 | 16.10 | 17.35 | 648,685 |
| 22/02/21 | 17.56 | 17.74 | 17.16 | 17.21 | 420,011 |
|
|
||||
|
|
||||
|
|