| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▲ | 13.13▼ | 13.08▲ | 12.64▲ | 11.87▲ |
| MA10 | 13.15▼ | 13.08▲ | 12.90▲ | 12.59▲ | 11.07▲ |
| MA20 | 13.13▼ | 12.89▲ | 12.66▲ | 11.51▲ | 13.24▼ |
| MA50 | 13.06▲ | 12.60▲ | 12.70▲ | 11.17▲ | 20.81▼ |
| MA100 | 12.86▲ | 12.69▲ | 12.20▲ | 13.97▼ | N/A |
| MA200 | 12.61▲ | 12.02▲ | 10.95▲ | 20.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.065▲ | 0.156▲ | N/A |
| RSI | 51.051▲ | 60.678▲ | 64.151▲ | 64.630▲ | N/A |
| STOCH | 16.481▼ | 70.007 | 79.524 | 64.808 | 47.436 |
| WILL %R | -77.273▼ | -21.519▲ | -16.038▲ | -10.526▲ | -28.182 |
| CCI | -82.181 | 78.963 | 83.247 | 103.913▲ | 72.220 |
|
Friday, November 20, 2020 04:58 AM
Aigen Investment Management LP purchased a new stake in shares of Alector, Inc. (NASDAQ:ALEC) during the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Tuesday, November 17, 2020 11:03 PM
Alector, Inc. (NASDAQ:ALEC) has received a consensus recommendation of “Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts ...
|
|
Saturday, November 14, 2020 01:43 AM
Alector (NASDAQ:ALEC) had its target price cut by Smith Barney Citigroup from $40.00 to $31.00 in a research report sent to investors on Wednesday morning, The Fly reports. Other research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 12.84 | 13.264 | 12.80 | 13.07 | 717,400 |
| 20/11/20 | 12.20 | 12.73 | 12.11 | 12.63 | 382,000 |
| 19/11/20 | 12.21 | 12.49 | 12.02 | 12.35 | 414,032 |
| 18/11/20 | 13.05 | 13.12 | 12.05 | 12.09 | 756,300 |
| 17/11/20 | 12.63 | 13.29 | 12.61 | 13.08 | 691,800 |
| 16/11/20 | 13.00 | 13.43 | 12.515 | 12.73 | 707,700 |
| 13/11/20 | 12.78 | 13.14 | 12.52 | 12.87 | 628,100 |
| 12/11/20 | 12.12 | 12.89 | 12.06 | 12.69 | 702,100 |
| 11/11/20 | 12.20 | 12.413 | 11.685 | 12.06 | 617,700 |
| 10/11/20 | 12.15 | 12.41 | 11.80 | 12.30 | 802,800 |
|
|
||||
|
|
||||
|
|