Alector, Inc (ALEC) Stock Price

23.61 ▼ -0.12 (-0.51%)
Open: 23.57 Vol: 317.94K Day's range: 22.76 - 23.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.49▲ 23.48▲ 23.20▲ 23.52▲
MA10 23.42▲ 23.50▲ 23.59▲ 23.57▲ 24.55▼
MA20 23.45▲ 23.59▲ 23.38▲ 23.57▲ 26.28▼
MA50 23.47▲ 23.26▲ 23.53▲ 24.78▼ 20.78▲
MA100 23.65▼ 23.55▲ 23.63▼ 25.85▼ 21.00▲
MA200 23.35▲ 23.61▼ 24.05▼ 21.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.024▼ 0.009▲ 0.054▲ -0.790▼
RSI 60.311▲ 53.098▲ 53.498▲ 47.670▼ 49.570▼
STOCH 33.908     49.542     58.961     22.960     29.715    
WILL %R 0.000▲ -30.973     -26.174     -54.941     -81.778▼
CCI 164.632▲ 3.678     -25.459     -36.571     -91.466    
Latest Filters Detected On ALEC
BREAK $ALEC Price Breaks 10 Days Low Set Alert
Alector, Inc News
Friday, October 22, 2021 02:17 PM
Wall Street capped a choppy day of trading Friday with an uneven finish for the major stock indexes, as losses for several large technology companies weighed on the market. The S&P 500 was ...
Friday, October 22, 2021 09:00 AM
Hollywood star Alec Baldwin said on Friday "my heart is broken" after a cinematographer died when he fired a prop gun on a New Mexico movie set, adding that he was cooperating with a police ...
Friday, October 22, 2021 08:44 AM
Canada's main stock index pulled back from its record high close on Thursday as losses in the technology sector weighed on the Toronto Stock Exchange, while U.S. stock markets also fell.
ALEC historical stock data
date open high low close volume
22/10/21 23.57 23.99 22.76 23.61 317,942
21/10/21 22.50 23.98 22.50 23.73 623,419
20/10/21 22.71 23.38 22.47 22.52 195,748
19/10/21 23.29 23.42 22.66 22.81 229,013
18/10/21 23.30 23.68 22.95 23.35 272,532
15/10/21 24.90 24.90 23.29 23.30 343,511
14/10/21 24.63 25.00 24.275 24.47 309,886
13/10/21 23.95 24.31 23.50 24.22 270,658
12/10/21 23.84 24.08 23.39 23.93 202,698
11/10/21 23.40 24.29 23.10 23.76 262,943
Quote Details
52wk Low:9.12
52wk High:43.319
Vol:317.94K
Avg Vol(3m):12.4M
1Y Chng:+91.95%
1M Chng:-0.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.91B