Alector, Inc (ALEC) Stock Price

1.36 ▲ +0.09 (+7.09%)
Open: 1.27 Vol: 0 Day's range: 1.255 - 1.42 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.37▼ 1.21▲ 1.24▲
MA10 1.38▼ 1.37▼ 1.33▲ 1.16▲ 1.17▲
MA20 1.38▼ 1.32▲ 1.28▲ 1.16▲ 1.43▼
MA50 1.38▼ 1.22▲ 1.18▲ 1.18▲ 3.25▼
MA100 1.33▲ 1.18▲ 1.16▲ 1.45▼ 4.71▼
MA200 1.25▲ 1.16▲ 1.10▲ 2.96▼ 8.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.009▲ 0.028▲ 0.125▲
RSI 40.537▼ 63.600▲ 67.685▲ 61.398▲ 38.510▼
STOCH 51.111     63.437     80.535▲ 60.909     45.094    
WILL %R -100.000▼ -36.364     -27.273     -13.417▲ -59.836    
CCI -185.470▼ 45.528     79.448     154.699▲ 7.743    
Latest Filters Detected On ALEC
BREAK $ALEC Price Breaks 30 Days High Set Alert
BREAK $ALEC Price Breaks 20 Days High Set Alert
BREAK $ALEC Price Breaks 10 Days High Set Alert
Alector, Inc News
ALEC historical stock data
date open high low close volume
20/05/25 1.27 1.42 1.255 1.36 1,863,572
19/05/25 1.20 1.30 1.19 1.27 848,332
16/05/25 1.10 1.27 1.085 1.22 1,807,251
15/05/25 1.07 1.11 1.01 1.105 1,328,660
14/05/25 1.11 1.15 1.055 1.07 3,168,661
13/05/25 1.21 1.22 1.10 1.11 921,208
12/05/25 1.23 1.259 1.185 1.20 1,166,015
09/05/25 1.04 1.215 1.01 1.17 1,411,306
08/05/25 1.01 1.07 0.9728 1.04 753,952
07/05/25 1.05 1.05 1.00 1.02 693,367
Quote Details
52wk Low:0.87
52wk High:6.78
Vol:0
Avg Vol(3m):16.8M
1Y Chng:-71.67%
1M Chng:+44.33%
Add to Watch List