Alector, Inc (ALEC) Stock Price

17.07 ▲ +0.82 (+5.05%)
Open: 16.51 Vol: 1.04M Day's range: 16.00 - 17.715 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▲ 16.64▲ 16.97▲ 16.84▲ 18.95▼
MA10 16.83▲ 16.84▲ 16.58▲ 17.38▼ 17.56▼
MA20 16.60▲ 16.39▲ 16.38▲ 18.78▼ 15.24▲
MA50 16.83▲ 16.53▲ 17.19▼ 17.43▼ 18.49▼
MA100 16.43▲ 17.33▼ 18.05▼ 14.85▲ 19.34▼
MA200 16.31▲ 18.25▼ 18.62▼ 17.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.059▲ 0.155▲ -0.382▼ 0.617▲
RSI 58.080▲ 56.479▲ 53.184▲ 45.195▼ 51.488▲
STOCH 87.226▲ 41.933     70.990     26.972     66.315    
WILL %R -5.319▲ -39.181     -26.908     -68.976     -51.834    
CCI 96.582     49.994     93.992     -67.743     10.166    
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Below MA(26) Set Alert
Alector, Inc News
Friday, March 05, 2021 10:17 PM
One thing we could say about the analysts on Alector, Inc. (NASDAQ:ALEC) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
Thursday, March 04, 2021 01:28 PM
Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company pioneering immuno-neurology, today announced that Shehnaaz Suliman, M.D., MBA, M.Phil., president and chief operating officer of ...
Sunday, February 28, 2021 08:05 AM
It is doubtless a positive to see that the Alector, Inc. ( NASDAQ:ALEC ) share price has gained some 37% in the ...
ALEC historical stock data
date open high low close volume
05/03/21 16.51 17.715 16.00 17.07 1,039,122
04/03/21 16.33 16.33 15.10 16.25 765,633
03/03/21 16.91 17.14 16.10 16.41 380,651
02/03/21 17.25 17.57 16.81 17.03 521,244
01/03/21 18.54 18.95 17.24 17.43 412,359
26/02/21 17.57 18.53 17.02 18.18 442,660
25/02/21 19.34 19.73 17.73 17.75 488,840
24/02/21 17.67 19.28 17.23 19.08 613,777
23/02/21 17.00 18.125 16.10 17.35 648,685
22/02/21 17.56 17.74 17.16 17.21 420,011
Quote Details
52wk Low:9.12
52wk High:34.89
Vol:1.04M
Avg Vol(3m):7.6M
1Y Chng:-30.04%
1M Chng:+2.89%
Add to Watch List