| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.63▼ | 19.61▼ | 19.35▼ | 17.24▲ |
| MA10 | 19.72▼ | 19.67▼ | 19.61▼ | 18.62▲ | 17.90▲ |
| MA20 | 19.73▼ | 19.61▼ | 19.47▼ | 17.24▲ | 18.37▲ |
| MA50 | 19.73▼ | 19.36▼ | 19.29▼ | 18.09▲ | N/A |
| MA100 | 19.66▼ | 19.16▲ | 17.88▲ | 18.60▲ | N/A |
| MA200 | 19.51▼ | 17.74▲ | 17.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.038▼ | -0.035▼ | N/A | N/A |
| RSI | 19.186▼ | 36.520▼ | 44.655▼ | N/A | N/A |
| STOCH | 48.706 | 61.856 | 64.454 | 87.652▲ | 37.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.830▲ | -35.376 |
| CCI | -385.023▼ | -201.837▼ | -142.147▼ | 73.529 | 49.227 |
| MA | $ALEC Price Crossed Below MA(7) | Set Alert |
|
Monday, September 09, 2019 05:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
|
|
Monday, September 09, 2019 01:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq:ALEC), a clinical stage biotechnology company pioneering immuno-neurology, today announced the initiation of ...
|
|
Sunday, September 08, 2019 05:00 PM
September 09, 2019 08:00 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical stage biotechnology company pioneering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 19.55 | 19.89 | 19.12 | 19.23 | 992,200 |
| 17/09/19 | 19.30 | 19.83 | 19.125 | 19.59 | 384,000 |
| 16/09/19 | 19.03 | 19.50 | 18.51 | 19.37 | 389,400 |
| 13/09/19 | 19.69 | 19.95 | 18.65 | 18.99 | 425,000 |
| 12/09/19 | 19.46 | 19.97 | 18.944 | 19.56 | 386,900 |
| 11/09/19 | 19.25 | 19.968 | 18.83 | 19.80 | 390,600 |
| 10/09/19 | 17.18 | 19.56 | 17.00 | 19.23 | 652,600 |
| 09/09/19 | 16.54 | 18.05 | 16.17 | 17.32 | 458,500 |
| 06/09/19 | 16.52 | 16.95 | 16.30 | 16.54 | 199,900 |
| 05/09/19 | 16.39 | 16.72 | 16.21 | 16.60 | 220,658 |
|
|
||||
|
|
||||
|
|