| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.45▲ | 6.45▲ | 6.45▲ | 5.35▲ |
| MA10 | 6.49▼ | 6.43▲ | 6.46▲ | 6.15▲ | 5.03▲ |
| MA20 | 6.46▲ | 6.46▲ | 6.46▲ | 5.45▲ | 5.33▲ |
| MA50 | 6.43▲ | 6.50▼ | 6.26▲ | 5.08▲ | 5.92▲ |
| MA100 | 6.46▲ | 6.21▲ | 5.83▲ | 5.41▲ | 6.94▼ |
| MA200 | 6.48▼ | 5.71▲ | 5.13▲ | 5.81▲ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.020▼ | 0.121▲ | 0.161▲ |
| RSI | 51.742▲ | 51.680▲ | 53.329▲ | 70.720▲ | 58.544▲ |
| STOCH | 69.370 | 51.764 | 37.728 | 80.700▲ | 55.872 |
| WILL %R | -57.143 | -56.364 | -39.241 | -13.596▲ | -11.610▲ |
| CCI | 18.803 | 79.241 | 22.893 | 96.651 | 193.199▲ |
| BBANDS | $ALEC Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Alexander & Baldwin, Inc. misses on earnings expectations. Reported EPS is $0.1253 EPS, expectations were $0.25. Operator: Good day, and welcome to the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:05 PM
Investors have soured on the promise of artificial intelligence (AI), sparking a US$1 trillion rout in the Nasdaq 100 Index as questions swirl over just how long it will take for the substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.52 | 6.625 | 6.345 | 6.47 | 396,807 |
| 25/07/24 | 6.35 | 6.67 | 6.20 | 6.49 | 743,705 |
| 24/07/24 | 6.40 | 6.5999 | 6.29 | 6.33 | 364,974 |
| 23/07/24 | 6.42 | 6.78 | 6.38 | 6.58 | 778,149 |
| 22/07/24 | 5.77 | 6.43 | 5.74 | 6.37 | 1,088,656 |
| 19/07/24 | 5.86 | 5.93 | 5.7021 | 5.83 | 707,975 |
| 18/07/24 | 5.815 | 6.075 | 5.78 | 5.825 | 358,304 |
| 17/07/24 | 5.99 | 6.06 | 5.745 | 5.83 | 1,740,705 |
| 16/07/24 | 5.82 | 6.085 | 5.77 | 6.08 | 631,312 |
| 15/07/24 | 5.55 | 5.90 | 5.48 | 5.73 | 520,789 |
|
|
||||
|
|
||||
|
|