| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.58▼ | 23.66▼ | 23.59▼ | 26.25▼ |
| MA10 | 23.47▼ | 23.71▼ | 23.82▼ | 23.89▼ | 28.20▼ |
| MA20 | 23.59▼ | 23.84▼ | 23.93▼ | 27.04▼ | 26.72▼ |
| MA50 | 23.74▼ | 23.88▼ | 23.84▼ | 28.54▼ | 22.30▲ |
| MA100 | 23.85▼ | 23.85▼ | 25.83▼ | 27.03▼ | N/A |
| MA200 | 23.91▼ | 26.26▼ | 28.45▼ | 23.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.059▼ | -0.061▼ | -0.399▼ | N/A |
| RSI | 30.154▼ | 36.357▼ | 40.446▼ | 36.168▼ | N/A |
| STOCH | 6.380▼ | 11.073▼ | 21.916 | 26.031 | 35.802 |
| WILL %R | -90.698▼ | -96.313▼ | -97.838▼ | -84.093▼ | -85.346▼ |
| CCI | -132.839▼ | -184.190▼ | -164.344▼ | -55.978 | -92.621 |
|
Friday, July 03, 2020 04:08 AM
BidaskClub lowered shares of Alector (NASDAQ:ALEC) from a buy rating to a hold rating in a research note released on Tuesday morning, BidAskClub reports. ALEC has been the subject of a number of other ...
|
|
Thursday, July 02, 2020 12:16 PM
Annexon Inc., a Stanford University spinout targeting a protein that could play a role in neurodegeneration and autoimmune and eye diseases, closed a $100 million round that may signal interest in an ...
|
|
Friday, June 26, 2020 03:07 PM
Alector announced the publication of preclinical and preliminary Phase 1 clinical data of AL002, a TREM2-activating antibody, in The Journal of Experimental Medicine. Antibody-mediated engagement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 23.96 | 24.47 | 23.23 | 23.30 | 342,500 |
| 09/07/20 | 24.37 | 25.20 | 23.30 | 24.05 | 487,400 |
| 08/07/20 | 23.75 | 24.43 | 23.45 | 24.29 | 433,371 |
| 07/07/20 | 22.78 | 24.15 | 22.64 | 23.51 | 502,300 |
| 06/07/20 | 22.76 | 22.95 | 21.31 | 22.78 | 1,094,300 |
| 02/07/20 | 25.01 | 25.40 | 23.675 | 23.81 | 348,800 |
| 01/07/20 | 24.56 | 25.73 | 23.9256 | 24.96 | 655,174 |
| 30/06/20 | 23.41 | 24.53 | 23.2389 | 24.44 | 1,042,182 |
| 29/06/20 | 24.40 | 25.02 | 23.10 | 23.50 | 730,700 |
| 26/06/20 | 28.50 | 28.57 | 23.35 | 24.29 | 2,851,700 |
|
|
||||
|
|
||||
|
|