Alector, Inc (ALEC) Stock Price

2.425 ▲ +0.025 (+1.04%)
Open: 2.42 Vol: 0 Day's range: 2.41 - 2.52 Apr 10, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.44▼ 2.44▲ 2.42▲ 2.22▲
MA10 2.44▲ 2.44▲ 2.42▲ 2.32▲ 2.14▲
MA20 2.44▼ 2.42▲ 2.42▲ 2.22▲ 1.86▲
MA50 2.43▲ 2.43▲ 2.41▲ 2.13▲ 1.89▲
MA100 2.42▲ 2.40▲ 2.25▲ 1.82▲ 2.72▼
MA200 2.42▲ 2.24▲ 2.21▲ 2.00▲ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.002▲ 0.025▲ 0.069▲
RSI 50.866▲ 53.607▲ 55.160▲ 59.418▲ 58.929▲
STOCH 30.159     50.934     52.451     67.762     51.298    
WILL %R -42.857     -53.333     -47.059     -28.467     -18.421▲
CCI -25.926     -16.410     54.637     83.201     150.747▲
Latest Filters Detected On ALEC
CDL $ALEC Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALEC Doji Candlestick Pattern Detected Set Alert
Alector, Inc News
Alector (ALEC) Reports Q4 Loss, Beats Revenue Estimates
Wednesday, February 25, 2026 04:25 PM
Alector (ALEC) came out with a quarterly loss of $0.34 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.02 per share a year ago. These figures are ...
Alector to Participate in the TD Cowen 46th Annual Health Care Conference
Tuesday, February 24, 2026 05:00 AM
SOUTH SAN FRANCISCO, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
INVESTOR ALERT: Levi & Korsinsky is Investigating Alec Stock After its Phase 3 INFRONT-3 Clinical Trial Misses Co-Primary Endpoint
Thursday, January 29, 2026 07:06 AM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP is investigating Alector, Inc. (NASDAQ: ALEC) following the Company's announcement of topline results from its Phase 3 INFRONT-3 trial, ...
ALEC historical stock data
date open high low close volume
10/04/26 2.42 2.52 2.41 2.44 416,894
09/04/26 2.38 2.415 2.34 2.40 266,592
08/04/26 2.58 2.60 2.385 2.42 340,364
07/04/26 2.34 2.49 2.30 2.47 562,115
06/04/26 2.41 2.49 2.325 2.345 582,330
02/04/26 2.45 2.52 2.125 2.41 1,316,858
01/04/26 2.18 2.635 2.16 2.53 3,304,101
31/03/26 2.03 2.19 2.03 2.15 352,535
30/03/26 2.02 2.05 1.95 2.02 384,066
27/03/26 2.09 2.15 1.98 2.00 466,465
Quote Details
52wk Low:0.904
52wk High:3.40
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+110.34%
1M Chng:+0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 267.08M