| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.49▲ | 23.48▲ | 23.20▲ | 23.52▲ |
| MA10 | 23.42▲ | 23.50▲ | 23.59▲ | 23.57▲ | 24.55▼ |
| MA20 | 23.45▲ | 23.59▲ | 23.38▲ | 23.57▲ | 26.28▼ |
| MA50 | 23.47▲ | 23.26▲ | 23.53▲ | 24.78▼ | 20.78▲ |
| MA100 | 23.65▼ | 23.55▲ | 23.63▼ | 25.85▼ | 21.00▲ |
| MA200 | 23.35▲ | 23.61▼ | 24.05▼ | 21.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.024▼ | 0.009▲ | 0.054▲ | -0.790▼ |
| RSI | 60.311▲ | 53.098▲ | 53.498▲ | 47.670▼ | 49.570▼ |
| STOCH | 33.908 | 49.542 | 58.961 | 22.960 | 29.715 |
| WILL %R | 0.000▲ | -30.973 | -26.174 | -54.941 | -81.778▼ |
| CCI | 164.632▲ | 3.678 | -25.459 | -36.571 | -91.466 |
| ▼ BREAK | $ALEC Price Breaks 10 Days Low | Set Alert |
|
Friday, October 22, 2021 02:17 PM
Wall Street capped a choppy day of trading Friday with an uneven finish for the major stock indexes, as losses for several large technology companies weighed on the market. The S&P 500 was ...
|
|
Friday, October 22, 2021 09:00 AM
Hollywood star Alec Baldwin said on Friday "my heart is broken" after a cinematographer died when he fired a prop gun on a New Mexico movie set, adding that he was cooperating with a police ...
|
|
Friday, October 22, 2021 08:44 AM
Canada's main stock index pulled back from its record high close on Thursday as losses in the technology sector weighed on the Toronto Stock Exchange, while U.S. stock markets also fell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 23.57 | 23.99 | 22.76 | 23.61 | 317,942 |
| 21/10/21 | 22.50 | 23.98 | 22.50 | 23.73 | 623,419 |
| 20/10/21 | 22.71 | 23.38 | 22.47 | 22.52 | 195,748 |
| 19/10/21 | 23.29 | 23.42 | 22.66 | 22.81 | 229,013 |
| 18/10/21 | 23.30 | 23.68 | 22.95 | 23.35 | 272,532 |
| 15/10/21 | 24.90 | 24.90 | 23.29 | 23.30 | 343,511 |
| 14/10/21 | 24.63 | 25.00 | 24.275 | 24.47 | 309,886 |
| 13/10/21 | 23.95 | 24.31 | 23.50 | 24.22 | 270,658 |
| 12/10/21 | 23.84 | 24.08 | 23.39 | 23.93 | 202,698 |
| 11/10/21 | 23.40 | 24.29 | 23.10 | 23.76 | 262,943 |
|
|
||||
|
|
||||
|
|