| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.49▲ | 5.49▲ | 5.31▲ | 5.06▲ |
| MA10 | 5.50▲ | 5.50▲ | 5.48▲ | 5.04▲ | 5.49▲ |
| MA20 | 5.48▲ | 5.49▲ | 5.50▲ | 4.91▲ | 6.10▼ |
| MA50 | 5.49▲ | 5.41▲ | 5.18▲ | 5.52▲ | 6.97▼ |
| MA100 | 5.48▲ | 5.16▲ | 4.72▲ | 6.01▼ | 9.14▼ |
| MA200 | 5.49▲ | 4.74▲ | 5.03▲ | 6.52▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | -0.020▼ | 0.159▲ | -0.062▼ |
| RSI | 69.696▲ | 57.181▲ | 62.129▲ | 57.572▲ | 46.193▼ |
| STOCH | 87.037▲ | 51.030 | 71.978 | 92.888▲ | 30.795 |
| WILL %R | 0.000▲ | -8.511▲ | -10.417▲ | -2.525▲ | -42.388 |
| CCI | 224.648▲ | 113.849▲ | 89.139 | 107.729▲ | -35.037 |
| MA | $ALEC Price Crossed Above MA(50) | Set Alert |
|
Friday, December 01, 2023 01:30 PM
Unitil Corporation (NYSE: UTL) (unitil.com) today announced that Eben S. Moulton will resign as a member of the Board of Directors (the “Board”) of Unitil Corporation, effective as of today, December ...
|
|
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
|
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 5.455 | 5.63 | 5.16 | 5.59 | 483,978 |
| 30/11/23 | 5.53 | 5.64 | 5.34 | 5.42 | 869,200 |
| 29/11/23 | 5.10 | 5.63 | 5.10 | 5.43 | 547,252 |
| 28/11/23 | 4.94 | 5.21 | 4.78 | 5.16 | 552,100 |
| 27/11/23 | 4.93 | 5.08 | 4.75 | 4.96 | 656,757 |
| 24/11/23 | 4.83 | 5.08 | 4.83 | 5.02 | 166,732 |
| 22/11/23 | 4.87 | 4.94 | 4.71 | 4.84 | 372,716 |
| 21/11/23 | 4.80 | 5.00 | 4.76 | 4.78 | 547,835 |
| 20/11/23 | 4.31 | 4.97 | 4.28 | 4.92 | 852,600 |
| 17/11/23 | 3.98 | 4.325 | 3.94 | 4.31 | 1,424,500 |
|
|
||||
|
|
||||
|
|