Alector, Inc (ALEC) Stock Price

6.19 ▲ +0.11 (+1.81%)
Open: 6.11 Vol: 564.5K Day's range: 6.06 - 6.29 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▲ 6.18▲ 6.18▲ 6.22▼ 6.61▼
MA10 6.15▲ 6.19▲ 6.16▲ 6.16▲ 7.97▼
MA20 6.17▲ 6.16▲ 6.20▲ 6.47▼ 8.27▼
MA50 6.18▲ 6.22▼ 6.16▲ 8.03▼ 9.23▼
MA100 6.16▲ 6.15▲ 6.27▼ 8.29▼ 15.23▼
MA200 6.21▼ 6.29▼ 7.18▼ 9.26▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.000▼ 0.067▲ -0.215▼
RSI 57.234▲ 51.853▲ 50.673▲ 34.378▼ 34.110▼
STOCH 75.641     58.014     63.763     51.680     14.245▼
WILL %R 0.000▲ -23.529▲ -48.276     -65.737     -89.512▼
CCI 105.972▲ -1.286     47.481     -33.678     -127.593▼
Latest Filters Detected On ALEC
MA $ALEC Price Crossed Above MA(7) Set Alert
CDL $ALEC Harami Candlestick Pattern Detected Set Alert
Alector, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ALEC historical stock data
date open high low close volume
31/03/23 6.11 6.29 6.06 6.19 564,500
30/03/23 6.34 6.42 6.05 6.08 418,900
29/03/23 6.26 6.575 6.209 6.31 387,600
28/03/23 6.29 6.39 6.16 6.23 272,000
27/03/23 6.15 6.43 6.11 6.31 340,200
24/03/23 6.00 6.20 5.76 6.18 935,100
23/03/23 5.92 6.04 5.82 5.94 511,100
22/03/23 6.11 6.14 5.82 5.85 1,174,300
21/03/23 6.46 6.46 6.02 6.15 484,700
20/03/23 6.29 6.60 6.18 6.39 470,000
Quote Details
52wk Low:5.76
52wk High:14.63
Vol:564.5K
Avg Vol(3m):11.7M
1Y Chng:-45.46%
1M Chng:-37.09%
Add to Watch List