| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.18▲ | 6.18▲ | 6.22▼ | 6.61▼ |
| MA10 | 6.15▲ | 6.19▲ | 6.16▲ | 6.16▲ | 7.97▼ |
| MA20 | 6.17▲ | 6.16▲ | 6.20▲ | 6.47▼ | 8.27▼ |
| MA50 | 6.18▲ | 6.22▼ | 6.16▲ | 8.03▼ | 9.23▼ |
| MA100 | 6.16▲ | 6.15▲ | 6.27▼ | 8.29▼ | 15.23▼ |
| MA200 | 6.21▼ | 6.29▼ | 7.18▼ | 9.26▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.000▼ | 0.067▲ | -0.215▼ |
| RSI | 57.234▲ | 51.853▲ | 50.673▲ | 34.378▼ | 34.110▼ |
| STOCH | 75.641 | 58.014 | 63.763 | 51.680 | 14.245▼ |
| WILL %R | 0.000▲ | -23.529▲ | -48.276 | -65.737 | -89.512▼ |
| CCI | 105.972▲ | -1.286 | 47.481 | -33.678 | -127.593▼ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 6.11 | 6.29 | 6.06 | 6.19 | 564,500 |
| 30/03/23 | 6.34 | 6.42 | 6.05 | 6.08 | 418,900 |
| 29/03/23 | 6.26 | 6.575 | 6.209 | 6.31 | 387,600 |
| 28/03/23 | 6.29 | 6.39 | 6.16 | 6.23 | 272,000 |
| 27/03/23 | 6.15 | 6.43 | 6.11 | 6.31 | 340,200 |
| 24/03/23 | 6.00 | 6.20 | 5.76 | 6.18 | 935,100 |
| 23/03/23 | 5.92 | 6.04 | 5.82 | 5.94 | 511,100 |
| 22/03/23 | 6.11 | 6.14 | 5.82 | 5.85 | 1,174,300 |
| 21/03/23 | 6.46 | 6.46 | 6.02 | 6.15 | 484,700 |
| 20/03/23 | 6.29 | 6.60 | 6.18 | 6.39 | 470,000 |
|
|
||||
|
|
||||
|
|