Alector, Inc (ALEC) Stock Price

1.925 ▲ +0.095 (+5.19%)
Open: 1.83 Vol: 0 Day's range: 1.83 - 1.925 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.91▲ 1.89▲ 1.85▲ 1.72▲
MA10 1.91▲ 1.88▲ 1.87▲ 1.84▲ 1.53▲
MA20 1.90▲ 1.86▲ 1.88▲ 1.68▲ 1.95▼
MA50 1.88▲ 1.86▲ 1.86▲ 1.45▲ 1.72▲
MA100 1.86▲ 1.85▲ 1.72▲ 2.03▼ 3.14▼
MA200 1.87▲ 1.70▲ 1.55▲ 1.76▲ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.005▲ 0.018▲ 0.023▲
RSI 69.182▲ 63.309▲ 62.787▲ 70.097▲ 52.074▲
STOCH 72.222     88.725▲ 84.014▲ 74.525     72.442    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.458▲ -62.806    
CCI 200.000▲ 134.848▲ 164.842▲ 88.720     113.126▲
Latest Filters Detected On ALEC
▲ RSI $ALEC RSI(14) Crossed Above 70 Set Alert
MA $ALEC Price Crossed Above MA(7) Set Alert
CDL $ALEC Marubozu Candlestick Pattern Detected Set Alert
Alector, Inc News
Alector Names Neil Berkley As Chief Financial Officer
Friday, December 12, 2025 02:20 PM
(RTTNews) - Alector Inc. (ALEC) announced on Friday that Neil Berkley will be stepping in as the new Chief Financial Officer starting December 10, 2025. Berkley, who has been with the company since ...
Alector Appoints Neil Berkley as Chief Financial Officer and Chief Business Officer
Friday, December 12, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
Alector to Participate in the Bank of America CNS Therapeutics Conference
Monday, December 01, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage biotechnology company focused on developing therapies to counteract the devastating ...
ALEC historical stock data
date open high low close volume
21/01/26 1.83 1.925 1.83 1.925 597,038
20/01/26 1.81 1.86 1.765 1.83 1,181,384
16/01/26 1.80 1.98 1.78 1.84 1,207,205
15/01/26 1.79 1.845 1.74 1.82 2,105,953
14/01/26 1.92 1.93 1.84 1.85 1,286,891
13/01/26 1.85 1.935 1.80 1.92 739,042
12/01/26 1.84 1.85 1.71 1.84 1,271,939
09/01/26 1.79 1.87 1.76 1.86 1,329,975
08/01/26 1.70 1.79 1.6907 1.77 1,001,939
07/01/26 1.71 1.765 1.685 1.76 1,259,338
Quote Details
52wk Low:0.87
52wk High:3.40
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+7.54%
1M Chng:+57.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.84M