| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.46▼ | 21.41▼ | 19.27▲ | 18.65▲ |
| MA10 | 21.41▼ | 21.25▲ | 20.77▲ | 18.50▲ | 18.37▲ |
| MA20 | 21.36▼ | 20.59▲ | 19.94▲ | 18.29▲ | 17.40▲ |
| MA50 | 20.65▲ | 19.37▲ | 19.07▲ | 18.08▲ | N/A |
| MA100 | 20.09▲ | 18.92▲ | 17.92▲ | 17.25▲ | N/A |
| MA200 | 19.26▲ | 17.90▲ | 18.75▲ | 18.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.031▲ | 0.148▲ | 0.330▲ | N/A |
| RSI | 58.127▲ | 75.308▲ | 77.859▲ | 68.095▲ | N/A |
| STOCH | 27.717 | 79.401 | 86.006▲ | 73.644 | 65.260 |
| WILL %R | -74.324 | -22.980▲ | -16.486▲ | -7.413▲ | -5.860▲ |
| CCI | -67.797 | 49.593 | 81.937 | 186.484▲ | 116.125▲ |
|
Wednesday, January 15, 2020 10:30 PM
Alector Inc (NASDAQ:ALEC) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, an increase ...
|
|
Monday, January 13, 2020 04:35 AM
Alector Inc (NASDAQ:ALEC) was the recipient of a large growth in short interest during the month of December. As of December 31st, there was short interest totalling 4,280,000 shares, a growth of 19.2 ...
|
|
Wednesday, January 08, 2020 05:31 AM
January 08, 2020 08:30 ET | Source: Alector, Inc. SOUTH SAN FRANCISCO, Calif., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Alector, Inc. (Nasdaq: ALEC), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 20.06 | 21.84 | 19.86 | 21.38 | 568,400 |
| 16/01/20 | 19.19 | 20.04 | 19.061 | 19.89 | 328,700 |
| 15/01/20 | 18.44 | 19.17 | 18.20 | 18.91 | 383,500 |
| 14/01/20 | 17.56 | 18.48 | 17.17 | 18.44 | 301,800 |
| 13/01/20 | 18.53 | 18.54 | 17.485 | 17.72 | 328,200 |
| 10/01/20 | 18.98 | 19.30 | 18.40 | 18.53 | 221,658 |
| 09/01/20 | 18.36 | 20.00 | 18.243 | 18.90 | 827,000 |
| 08/01/20 | 16.58 | 18.35 | 16.55 | 18.22 | 246,900 |
| 07/01/20 | 16.45 | 16.71 | 16.17 | 16.57 | 216,000 |
| 06/01/20 | 15.99 | 16.65 | 15.635 | 16.42 | 210,700 |
|
|
||||
|
|
||||
|
|