Doximity Inc - Class A (DOCS) Stock Price

62.09 ▲ +0.54 (+0.88%)
Open: 62.20 Vol: 0 Day's range: 61.065 - 62.31 Jul 15, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.13▲ 62.06▲ 62.01▲ 61.46▲ 60.51▲
MA10 62.05▲ 61.99▲ 61.63▲ 60.90▲ 57.30▲
MA20 62.03▲ 61.57▲ 61.07▲ 59.88▲ 57.72▲
MA50 62.01▲ 61.04▲ 61.32▲ 57.45▲ 53.61▲
MA100 61.61▲ 61.25▲ 60.70▲ 59.02▲ 39.81▲
MA200 61.09▲ 60.50▲ 58.83▲ 55.81▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.051▲ 0.148▲ 0.047▲ 0.136▲
RSI 59.935▲ 66.170▲ 63.995▲ 59.198▲ 56.778▲
STOCH 79.643     75.688     81.168▲ 54.389     76.295    
WILL %R -4.444▲ -6.294▲ -4.167▲ -42.327     -19.295▲
CCI 111.398▲ 89.453     100.204▲ 85.158     112.332▲
Latest Filters Detected On DOCS
CDL $DOCS Hanging Man Candlestick Pattern Detected Set Alert
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
Monday, July 14, 2025 03:15 PM
In the latest trading session, Doximity (DOCS) closed at $61.55, marking a +2.24% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.14%. On the other ...
Sunday, July 13, 2025 09:39 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Sunday, July 13, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vertical software industry, including Veeva Systems (NYSE:VEEV) and its peers. Software is eating the ...
DOCS historical stock data
date open high low close volume
15/07/25 62.19 62.31 61.065 62.22 890,530
14/07/25 60.27 61.58 60.27 61.55 1,215,630
11/07/25 60.04 60.66 59.33 60.20 1,320,182
10/07/25 63.26 63.47 60.08 60.08 1,704,548
09/07/25 64.84 65.53 62.36 63.26 1,608,886
08/07/25 61.02 61.88 60.57 61.47 1,670,900
07/07/25 61.57 61.705 60.20 60.86 1,540,504
03/07/25 59.40 61.69 59.3301 61.69 1,058,376
02/07/25 58.00 59.51 57.71 59.31 1,089,585
01/07/25 60.96 61.75 58.14 58.38 2,281,400
Quote Details
52wk Low:25.004
52wk High:85.21
Vol:0
Avg Vol(3m):41.6M
1Y Chng:+117.10%
1M Chng:+20.82%
Add to Watch List