| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.25▲ | 57.20▲ | 57.24▲ | 56.96▲ | 55.05▲ |
| MA10 | 57.24▲ | 57.29▲ | 57.26▲ | 57.47▼ | 55.62▲ |
| MA20 | 57.20▲ | 57.27▲ | 57.69▼ | 55.08▲ | 60.42▼ |
| MA50 | 57.27▲ | 57.38▼ | 57.28▲ | 55.52▲ | 50.93▲ |
| MA100 | 57.31▲ | 57.39▼ | 56.49▲ | 60.22▼ | 38.51▲ |
| MA200 | 57.69▼ | 56.14▲ | 55.43▲ | 54.04▲ | 40.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.009▼ | -0.059▼ | 0.301▲ | -0.921▼ |
| RSI | 56.998▲ | 50.215▲ | 50.331▲ | 54.268▲ | 51.966▲ |
| STOCH | 62.040 | 34.301 | 32.672 | 55.953 | 43.702 |
| WILL %R | -32.955 | -40.000 | -75.294▼ | -26.609 | -52.971 |
| CCI | 226.766▲ | 27.837 | -31.310 | 34.513 | 29.129 |
|
Thursday, June 19, 2025 09:03 PM
Doximity currently trades at $57.04 per share and has shown little upside over the past six months, posting a small loss of 1.4%.
|
|
Thursday, June 19, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vertical software stocks fared in Q1, starting with Olo ...
|
|
Thursday, June 19, 2025 04:21 AM
As digital health continues to evolve rapidly, Doximity DOCS and iRhythm Technologies IRTC stand out as two of the most intriguing players in AI-powered healthcare. Doximity has carved out a niche ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 57.53 | 57.7278 | 56.84 | 57.36 | 2,633,057 |
| 18/06/25 | 58.51 | 58.755 | 56.925 | 57.04 | 1,996,300 |
| 17/06/25 | 55.45 | 58.92 | 55.40 | 58.51 | 3,156,300 |
| 16/06/25 | 55.96 | 57.06 | 55.73 | 55.96 | 1,414,500 |
| 13/06/25 | 55.59 | 56.66 | 55.25 | 55.92 | 1,284,900 |
| 12/06/25 | 56.75 | 57.85 | 55.968 | 56.95 | 1,684,200 |
| 11/06/25 | 58.61 | 59.08 | 57.46 | 57.47 | 2,012,000 |
| 10/06/25 | 58.395 | 59.165 | 58.02 | 58.54 | 1,430,186 |
| 09/06/25 | 59.30 | 59.51 | 57.70 | 58.06 | 2,932,560 |
| 06/06/25 | 58.25 | 58.99 | 57.91 | 58.85 | 2,022,200 |
|
|
||||
|
|
||||
|
|