Doximity Inc - Class A (DOCS) Stock Price

21.34 ▲ +0.15 (+0.71%)
Open: 21.065 Vol: 2.05M Day's range: 21.02 - 21.74 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.42▼ 21.45▼ 21.08▲ 21.27▲
MA10 21.34▲ 21.48▼ 21.32▲ 20.56▲ 23.40▼
MA20 21.41▼ 21.34▼ 21.31▲ 21.30▲ 28.30▼
MA50 21.51▼ 21.29▲ 20.79▲ 25.00▼ 31.08▼
MA100 21.37▼ 20.73▲ 20.76▲ 28.95▼ 37.11▼
MA200 21.31▲ 20.85▲ 22.15▼ 31.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.023▼ 0.338▲ -0.930▼
RSI 38.700▼ 50.333▲ 54.882▲ 40.831▼ 35.488▼
STOCH 32.651     49.121     61.451     59.361     7.461▼
WILL %R -79.167▼ -55.944     -45.714     -20.681▲ -90.169▼
CCI -33.643     -26.256     21.138     85.505     -69.598    
Latest Filters Detected On DOCS
CDL $DOCS Doji Star Candlestick Pattern Detected Set Alert
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
Tuesday, October 03, 2023 12:50 PM
Novavax, Inc. (Nasdaq: NVAX), a global company advancing protein-based vaccines with its novel Matrix-M™ adjuvant, today announced that the ...
Tuesday, October 03, 2023 09:05 AM
Zoom stock has badly lagged behind the market in 2023, with a gain of just 3%, compared with a 27% rally for the Nasdaq Composite Index ... its own word processing application called Zoom Docs, which ...
Tuesday, October 03, 2023 09:05 AM
Oct. 03, 2023 (GLOBE NEWSWIRE) -- Today Zoom Video Communications, Inc. (NASDAQ: ZM) kicked off Zoomtopia 2023 ... Zoom’s breakthrough product, Zoom Docs, is a next-gen way of collaborating, built ...
DOCS historical stock data
date open high low close volume
03/10/23 21.065 21.74 21.02 21.34 2,045,305
02/10/23 21.11 21.36 20.86 21.19 1,492,782
29/09/23 21.26 21.73 21.16 21.22 1,908,700
28/09/23 20.64 21.25 20.64 20.99 1,741,322
27/09/23 19.97 20.73 19.94 20.64 2,384,800
26/09/23 19.91 20.16 19.82 19.86 1,542,800
25/09/23 19.76 20.375 19.71 20.16 3,106,300
22/09/23 20.35 20.36 19.79 19.89 3,758,369
21/09/23 20.00 20.49 19.97 20.08 2,601,200
20/09/23 20.49 20.735 20.24 20.25 2,011,400
Quote Details
52wk Low:19.71
52wk High:40.12
Vol:2.05M
Avg Vol(3m):40M
1Y Chng:-16.15%
1M Chng:-8.69%
Add to Watch List