| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.42▼ | 21.45▼ | 21.08▲ | 21.27▲ |
| MA10 | 21.34▲ | 21.48▼ | 21.32▲ | 20.56▲ | 23.40▼ |
| MA20 | 21.41▼ | 21.34▼ | 21.31▲ | 21.30▲ | 28.30▼ |
| MA50 | 21.51▼ | 21.29▲ | 20.79▲ | 25.00▼ | 31.08▼ |
| MA100 | 21.37▼ | 20.73▲ | 20.76▲ | 28.95▼ | 37.11▼ |
| MA200 | 21.31▲ | 20.85▲ | 22.15▼ | 31.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.023▼ | 0.338▲ | -0.930▼ |
| RSI | 38.700▼ | 50.333▲ | 54.882▲ | 40.831▼ | 35.488▼ |
| STOCH | 32.651 | 49.121 | 61.451 | 59.361 | 7.461▼ |
| WILL %R | -79.167▼ | -55.944 | -45.714 | -20.681▲ | -90.169▼ |
| CCI | -33.643 | -26.256 | 21.138 | 85.505 | -69.598 |
|
Tuesday, October 03, 2023 12:50 PM
Novavax, Inc. (Nasdaq: NVAX), a global company advancing protein-based vaccines with its novel Matrix-M™ adjuvant, today announced that the ...
|
|
Tuesday, October 03, 2023 09:05 AM
Zoom stock has badly lagged behind the market in 2023, with a gain of just 3%, compared with a 27% rally for the Nasdaq Composite Index ... its own word processing application called Zoom Docs, which ...
|
|
Tuesday, October 03, 2023 09:05 AM
Oct. 03, 2023 (GLOBE NEWSWIRE) -- Today Zoom Video Communications, Inc. (NASDAQ: ZM) kicked off Zoomtopia 2023 ... Zoom’s breakthrough product, Zoom Docs, is a next-gen way of collaborating, built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 21.065 | 21.74 | 21.02 | 21.34 | 2,045,305 |
| 02/10/23 | 21.11 | 21.36 | 20.86 | 21.19 | 1,492,782 |
| 29/09/23 | 21.26 | 21.73 | 21.16 | 21.22 | 1,908,700 |
| 28/09/23 | 20.64 | 21.25 | 20.64 | 20.99 | 1,741,322 |
| 27/09/23 | 19.97 | 20.73 | 19.94 | 20.64 | 2,384,800 |
| 26/09/23 | 19.91 | 20.16 | 19.82 | 19.86 | 1,542,800 |
| 25/09/23 | 19.76 | 20.375 | 19.71 | 20.16 | 3,106,300 |
| 22/09/23 | 20.35 | 20.36 | 19.79 | 19.89 | 3,758,369 |
| 21/09/23 | 20.00 | 20.49 | 19.97 | 20.08 | 2,601,200 |
| 20/09/23 | 20.49 | 20.735 | 20.24 | 20.25 | 2,011,400 |
|
|
||||
|
|
||||
|
|