5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.86▲ | 26.92▼ | 26.93▼ | 27.09▼ | 27.68▼ |
MA10 | 26.86▲ | 26.96▼ | 26.97▼ | 27.62▼ | 28.21▼ |
MA20 | 26.91▼ | 26.98▼ | 26.99▼ | 27.82▼ | 27.54▼ |
MA50 | 26.95▼ | 26.98▼ | 27.43▼ | 28.48▼ | 28.00▼ |
MA100 | 26.98▼ | 27.48▼ | 27.67▼ | 27.08▼ | 30.82▼ |
MA200 | 27.01▼ | 27.75▼ | 28.11▼ | 26.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.009▼ | 0.017▲ | -0.114▼ | -0.008▼ |
RSI | 50.381▲ | 44.915▼ | 42.756▼ | 38.886▼ | 47.819▼ |
STOCH | 44.555 | 27.532 | 29.015 | 18.326▼ | 44.440 |
WILL %R | -50.943 | -69.048 | -76.364▼ | -88.839▼ | -68.182 |
CCI | -9.093 | -120.518▼ | -128.358▼ | -132.147▼ | -128.007▼ |
CDL | $DOCS Doji Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 02:44 AM
Zoom Video Communications, Inc. (NASDAQ: ZM) announced Zoom Workplace, its AI-powered, open collaboration platform, and introduced new AI Companion expansions to help reimagine teamwork. Zoom’s latest ...
|
Thursday, March 28, 2024 09:10 AM
A federal judge sentenced Sam Bankman-Fried to 25 years in prison on Thursday. The already jailed founder of FTX just turned 32; if he serves 85 percent of his sentence, he’ll be free after 21 years, ...
|
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.99 | 27.20 | 26.775 | 26.91 | 1,429,680 |
27/03/24 | 27.26 | 27.349 | 26.845 | 26.99 | 1,745,254 |
26/03/24 | 27.18 | 27.32 | 26.66 | 26.99 | 1,576,380 |
25/03/24 | 27.89 | 27.89 | 26.73 | 26.91 | 2,021,389 |
22/03/24 | 27.87 | 27.98 | 27.62 | 27.64 | 1,097,803 |
21/03/24 | 28.64 | 28.90 | 27.36 | 28.02 | 1,416,050 |
20/03/24 | 28.40 | 28.51 | 27.37 | 28.49 | 1,242,963 |
19/03/24 | 27.77 | 28.72 | 27.75 | 28.49 | 943,314 |
18/03/24 | 28.07 | 28.19 | 27.6244 | 27.88 | 827,365 |
15/03/24 | 27.76 | 28.32 | 27.53 | 27.88 | 2,435,685 |
|
|
||||
|
|
||||
|
|