Doximity Inc - Class A (DOCS) Stock Price

24.82 ▼ -0.37 (-1.47%)
Open: 25.19 Vol: 1.33M Day's range: 24.80 - 25.46 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.98▼ 25.04▼ 25.27▼ 26.21▼
MA10 24.98▼ 25.10▼ 25.19▼ 25.66▼ 27.35▼
MA20 24.99▼ 25.25▼ 25.16▼ 26.18▼ 27.69▼
MA50 25.07▼ 25.30▼ 25.63▼ 27.58▼ 27.39▼
MA100 25.20▼ 25.70▼ 25.79▼ 27.40▼ 30.60▼
MA200 25.21▼ 25.89▼ 26.75▼ 26.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.037▼ -0.017▼ -0.074▼ -0.337▼
RSI 25.731▼ 31.481▼ 33.713▼ 32.801▼ 40.718▼
STOCH 16.020▼ 11.272▼ 19.539▼ 29.607     25.937    
WILL %R -93.878▼ -97.674▼ -98.160▼ -95.982▼ -96.970▼
CCI -203.454▼ -130.654▼ -156.424▼ -153.191▼ -172.591▼
Latest Filters Detected On DOCS
MA $DOCS MA(20) Crossed Below MA(200) Set Alert
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
Thursday, April 18, 2024 04:16 PM
April 18, 2024) - Current Doximity, Inc. (NYSE: DOCS) shareholders who have held Doximity shares since prior to February 9, 2022, can seek corporate reforms, the return of funds back to the company, ...
Thursday, April 18, 2024 09:07 AM
An alternative solution to 911 was established during the Wednesday outage but never implemented as services were restored ...
Thursday, April 18, 2024 05:59 AM
Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia"), the digital asset and fintech investment business, announces that its Chief Executive Officer Bundeep ...
DOCS historical stock data
date open high low close volume
18/04/24 25.19 25.46 24.80 24.82 1,334,788
17/04/24 25.19 25.65 25.12 25.19 1,144,787
16/04/24 25.19 25.22 24.73 25.06 2,681,744
15/04/24 25.99 26.075 25.39 25.42 1,808,637
12/04/24 26.20 26.44 25.65 25.87 1,381,782
11/04/24 26.10 26.49 25.83 26.42 1,054,080
10/04/24 25.81 26.09 25.79 25.85 939,146
09/04/24 25.85 26.76 25.845 26.42 1,068,018
08/04/24 25.99 26.247 25.58 25.78 3,215,883
05/04/24 25.54 25.94 25.495 25.81 1,059,300
Quote Details
52wk Low:19.71
52wk High:37.06
Vol:1.33M
Avg Vol(3m):30M
1Y Chng:-27.21%
1M Chng:-13.49%
Add to Watch List