Doximity Inc - Class A (DOCS) Stock Price

57.36 ▲ +0.32 (+0.56%)
Open: 57.53 Vol: 2.63M Day's range: 56.84 - 57.7278 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.25▲ 57.20▲ 57.24▲ 56.96▲ 55.05▲
MA10 57.24▲ 57.29▲ 57.26▲ 57.47▼ 55.62▲
MA20 57.20▲ 57.27▲ 57.69▼ 55.08▲ 60.42▼
MA50 57.27▲ 57.38▼ 57.28▲ 55.52▲ 50.93▲
MA100 57.31▲ 57.39▼ 56.49▲ 60.22▼ 38.51▲
MA200 57.69▼ 56.14▲ 55.43▲ 54.04▲ 40.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.009▼ -0.059▼ 0.301▲ -0.921▼
RSI 56.998▲ 50.215▲ 50.331▲ 54.268▲ 51.966▲
STOCH 62.040     34.301     32.672     55.953     43.702    
WILL %R -32.955     -40.000     -75.294▼ -26.609     -52.971    
CCI 226.766▲ 27.837     -31.310     34.513     29.129    
Latest Filters Detected On DOCS
MA $DOCS Price Crossed Above MA(7) Set Alert
CDL $DOCS Harami Candlestick Pattern Detected Set Alert
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
Thursday, June 19, 2025 09:03 PM
Doximity currently trades at $57.04 per share and has shown little upside over the past six months, posting a small loss of 1.4%.
Thursday, June 19, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vertical software stocks fared in Q1, starting with Olo ...
Thursday, June 19, 2025 04:21 AM
As digital health continues to evolve rapidly, Doximity DOCS and iRhythm Technologies IRTC stand out as two of the most intriguing players in AI-powered healthcare. Doximity has carved out a niche ...
DOCS historical stock data
date open high low close volume
20/06/25 57.53 57.7278 56.84 57.36 2,633,057
18/06/25 58.51 58.755 56.925 57.04 1,996,300
17/06/25 55.45 58.92 55.40 58.51 3,156,300
16/06/25 55.96 57.06 55.73 55.96 1,414,500
13/06/25 55.59 56.66 55.25 55.92 1,284,900
12/06/25 56.75 57.85 55.968 56.95 1,684,200
11/06/25 58.61 59.08 57.46 57.47 2,012,000
10/06/25 58.395 59.165 58.02 58.54 1,430,186
09/06/25 59.30 59.51 57.70 58.06 2,932,560
06/06/25 58.25 58.99 57.91 58.85 2,022,200
Quote Details
52wk Low:25.004
52wk High:85.21
Vol:2.63M
Avg Vol(3m):47.7M
1Y Chng:+111.04%
1M Chng:-3.35%
Add to Watch List