Doximity Inc - Class A (DOCS) Stock Price

26.91 ▼ -0.08 (-0.30%)
Open: 26.99 Vol: 1.43M Day's range: 26.775 - 27.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.92▼ 26.93▼ 27.09▼ 27.68▼
MA10 26.86▲ 26.96▼ 26.97▼ 27.62▼ 28.21▼
MA20 26.91▼ 26.98▼ 26.99▼ 27.82▼ 27.54▼
MA50 26.95▼ 26.98▼ 27.43▼ 28.48▼ 28.00▼
MA100 26.98▼ 27.48▼ 27.67▼ 27.08▼ 30.82▼
MA200 27.01▼ 27.75▼ 28.11▼ 26.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.017▲ -0.114▼ -0.008▼
RSI 50.381▲ 44.915▼ 42.756▼ 38.886▼ 47.819▼
STOCH 44.555     27.532     29.015     18.326▼ 44.440    
WILL %R -50.943     -69.048     -76.364▼ -88.839▼ -68.182    
CCI -9.093     -120.518▼ -128.358▼ -132.147▼ -128.007▼
Latest Filters Detected On DOCS
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
Friday, March 29, 2024 02:44 AM
Zoom Video Communications, Inc. (NASDAQ: ZM) announced Zoom Workplace, its AI-powered, open collaboration platform, and introduced new AI Companion expansions to help reimagine teamwork. Zoom’s latest ...
Thursday, March 28, 2024 09:10 AM
A federal judge sentenced Sam Bankman-Fried to 25 years in prison on Thursday. The already jailed founder of FTX just turned 32; if he serves 85 percent of his sentence, he’ll be free after 21 years, ...
Thursday, March 28, 2024 09:01 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
DOCS historical stock data
date open high low close volume
28/03/24 26.99 27.20 26.775 26.91 1,429,680
27/03/24 27.26 27.349 26.845 26.99 1,745,254
26/03/24 27.18 27.32 26.66 26.99 1,576,380
25/03/24 27.89 27.89 26.73 26.91 2,021,389
22/03/24 27.87 27.98 27.62 27.64 1,097,803
21/03/24 28.64 28.90 27.36 28.02 1,416,050
20/03/24 28.40 28.51 27.37 28.49 1,242,963
19/03/24 27.77 28.72 27.75 28.49 943,314
18/03/24 28.07 28.19 27.6244 27.88 827,365
15/03/24 27.76 28.32 27.53 27.88 2,435,685
Quote Details
52wk Low:19.71
52wk High:37.10
Vol:1.43M
Avg Vol(3m):35.7M
1Y Chng:-22.05%
1M Chng:-11.31%
Add to Watch List