iTonic Holdings Ltd. (ITOC) Stock Price

0.3401 ▼ -0.0138 (-3.90%)
Open: 0.31 Vol: 7.19M Day's range: 0.31 - 0.3646 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.34▲ 0.35▼ 0.31▲
MA10 0.36▼ 0.34▲ 0.34▲ 0.37▼ 0.32▲
MA20 0.35▼ 0.33▲ 0.34▲ 0.33▲ 0.33▲
MA50 0.34▲ 0.37▼ 0.37▼ 0.33▲ N/A    
MA100 0.37▼ 0.36▼ 0.36▼ 0.35▼ N/A    
MA200 0.38▼ 0.36▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.002▲ 0.001▲ N/A    
RSI 46.451▼ 48.343▼ 47.665▼ 50.073▲ 42.421▼
STOCH 56.064     66.516     57.436     10.162▼ 14.073▼
WILL %R -57.333     -40.662     -27.608     -92.878▼ -90.119▼
CCI -77.313     36.670     63.607     -20.719     -3.603    
Latest Filters Detected On ITOC
MA $ITOC Price Crossed Below MA(13) Set Alert
▼ GAP $ITOC Open Gap Down %5 Set Alert
▼ GAP $ITOC Open Gap Down %3 Set Alert
▼ GAP $ITOC Open Gap Down %2 Set Alert
iTonic Holdings Ltd. News
ITOC iTonic Holdings Ltd.
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iTonic Holdings Ltd Class A Shares ITOC
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
ITOC Investors Have Opportunity to Join iTonic Holdings Ltd. Fraud Investigation with the ...
Monday, April 27, 2026 05:00 PM
LOS ANGELES, April 28, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of iTonic Holdings ...
ITOC historical stock data
date open high low close volume
17/06/26 0.31 0.3646 0.31 0.3401 7,191,206
16/06/26 0.3199 0.38 0.3074 0.3539 96,165
15/06/26 0.3322 0.3899 0.2913 0.3298 344,419
12/06/26 0.369 0.3988 0.34 0.34 180,980
11/06/26 0.4375 0.49 0.3672 0.4049 478,108
10/06/26 0.4121 0.4717 0.385 0.431 1,622,808
09/06/26 0.3328 0.44 0.321 0.3953 2,773,727
08/06/26 0.278 1.15 0.278 0.5057 34,100,564
05/06/26 0.2998 0.2998 0.28 0.28 39,496
04/06/26 0.2898 0.2999 0.2851 0.2998 27,044
Quote Details
52wk Low:0.251
52wk High:1.15
Vol:7.19M
Avg Vol(3m):28M
1Y Chng:+0.00%
1M Chng:+0.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.14M