| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.89▼ | 2.89▼ | 2.73▼ | 3.46▼ |
| MA10 | 2.83▼ | 2.70▼ | 2.74▼ | 3.03▼ | 4.21▼ |
| MA20 | 2.78▼ | 3.02▼ | 3.15▼ | 3.49▼ | 4.47▼ |
| MA50 | 3.36▼ | 3.58▼ | 3.71▼ | 4.25▼ | N/A |
| MA100 | 4.05▼ | 4.21▼ | 4.30▼ | 4.57▼ | N/A |
| MA200 | 4.45▼ | 4.44▼ | 4.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.035▲ | 0.015▲ | -0.068▼ | -0.168▼ |
| RSI | 40.716▼ | 39.840▼ | 38.569▼ | 32.896▼ | 29.739▼ |
| STOCH | 80.636▲ | 65.671 | 53.761 | 25.641 | 12.700▼ |
| WILL %R | -61.468 | -71.429 | -78.151▼ | -77.887▼ | -91.493▼ |
| CCI | -20.960 | -25.775 | -52.406 | -125.736▼ | -181.381▼ |
|
Wednesday, October 28, 2026 05:00 AM
BEIJING, China, Oct. 28, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ITOC) (the “Company”), a healthcare company focused on digital medical technologies, today announced that it has received a written notice ...
|
|
Friday, October 02, 2026 05:59 AM
BEIJING, China, Oct. 02, 2026 (GLOBE NEWSWIRE) -- iTonic Holdings Ltd (Nasdaq: ITOC) (the “Company”), a healthcare company developing digital medical technologies, today announced that at the ...
|
|
Thursday, September 17, 2026 08:07 AM
A securities class action alleges iTonic Holdings Ltd (f/k/a Pheton Holdings Ltd) was the vehicle for a pump-and-dump manipulation scheme built on fabricated Gilead Sciences acquisition rumors, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.45 | 2.63 | 2.1202 | 2.60 | 38,731 |
| 29/10/26 | 3.08 | 3.09 | 2.84 | 2.8502 | 4,727 |
| 28/10/26 | 2.66 | 3.07 | 2.62 | 3.00 | 16,130 |
| 27/10/26 | 2.5603 | 2.84 | 2.51 | 2.65 | 11,201 |
| 26/10/26 | 2.75 | 3.29 | 2.39 | 2.53 | 42,678 |
| 23/10/26 | 3.40 | 3.79 | 2.33 | 2.80 | 54,446 |
| 22/10/26 | 3.50 | 3.74 | 3.225 | 3.23 | 9,278 |
| 21/10/26 | 3.36 | 3.54 | 3.36 | 3.54 | 2,237 |
| 20/10/26 | 3.64 | 3.64 | 3.273 | 3.35 | 7,057 |
| 19/10/26 | 3.75 | 4.0101 | 3.62 | 3.71 | 11,799 |
|
|
||||
|
|
||||
|
|