iTonic Holdings Ltd. (ITOC) Stock Price

0.297 ▲ +0.0075 (+2.59%)
Open: 0.28 Vol: 335.77K Day's range: 0.2762 - 0.33 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.31▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.30▼ 0.29▲
MA20 0.31▼ 0.31▼ 0.30▼ 0.30▼ 0.30▼
MA50 0.30▼ 0.29▼ 0.29▼ 0.29▲ N/A    
MA100 0.29▼ 0.29▼ 0.30▼ 0.31▼ N/A    
MA200 0.31▼ 0.32▼ 0.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.001▼ 0.007▲
RSI 43.949▼ 46.492▼ 47.100▼ 49.686▼ 42.995▼
STOCH 27.189     21.601     17.597▼ 33.262     55.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.468     -54.423    
CCI -131.569▼ -103.270▼ -98.822     -21.733     -9.940    
Latest Filters Detected On ITOC
MA $ITOC Price Crossed Above MA(50) Set Alert
▼ GAP $ITOC Open Gap Down %3 Set Alert
▼ GAP $ITOC Open Gap Down %2 Set Alert
CDL $ITOC Engulfing Candlestick Pattern Detected Set Alert
iTonic Holdings Ltd. News
Robbins LLP Urges ITOC Investors to Contact the Firm for Information About the Class Action ...
Tuesday, September 08, 2026 11:21 AM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or ...
ITOC Stockholders Have Rights – If You Lost Money Investing in iTonic Holdings Ltd. Contact Robbins LLP for Information About Recovering Your Losses
Wednesday, August 26, 2026 07:20 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Pheton Holdings Ltd ...
Shareholders who lost money in shares of Pheton Holdings Ltd (NASDAQ: PTHL), now named iTonic Holdings Ltd. (NASDAQ: ITOC), should contact Wolf Haldenstein Immediately
Tuesday, August 11, 2026 04:24 AM
NEW YORK, Aug. 11, 2026 /PRNewswire/ -- Wolf Haldenstein Adler Freeman & Herz LLP, a nationally recognized securities litigation law firm, reminds investors that a securities class action has been ...
ITOC historical stock data
date open high low close volume
15/09/26 0.28 0.33 0.2762 0.297 335,774
14/09/26 0.296 0.305 0.27 0.2895 117,259
11/09/26 0.3013 0.3152 0.2907 0.3031 33,141
10/09/26 0.3009 0.308 0.298 0.3044 63,099
09/09/26 0.3008 0.3198 0.2977 0.308 34,586
08/09/26 0.3104 0.3316 0.3006 0.3066 148,582
04/09/26 0.291 0.3315 0.291 0.32 241,339
03/09/26 0.293 0.30 0.29 0.2948 44,380
02/09/26 0.2921 0.3099 0.292 0.3001 33,430
01/09/26 0.291 0.3043 0.291 0.2919 103,126
Quote Details
52wk Low:0.219
52wk High:1.15
Vol:335.77K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+2.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.16M