| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.36▼ | 0.38▼ | 0.33▲ |
| MA10 | 0.36▼ | 0.37▼ | 0.39▼ | 0.35▲ | 0.33▲ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.33▲ | N/A |
| MA50 | 0.39▼ | 0.36▼ | 0.37▼ | 0.33▲ | N/A |
| MA100 | 0.37▼ | 0.37▼ | 0.39▼ | N/A | N/A |
| MA200 | 0.38▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.008▼ | 0.007▲ | N/A |
| RSI | 42.012▼ | 45.604▼ | 45.062▼ | 52.444▲ | N/A |
| STOCH | 27.229 | 12.307▼ | 8.773▼ | 62.959 | N/A |
| WILL %R | -82.667▼ | -83.801▼ | -83.801▼ | -52.447 | -67.759 |
| CCI | -47.382 | -58.803 | -81.659 | 33.598 | 20.732 |
|
Tuesday, April 28, 2026 06:56 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of iTonic ...
|
|
Friday, April 24, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, April 23, 2026 10:11 PM
iTonic Holdings Ltd ITOC shares surged 66.42% to $0.50 in after-hours trading on Thursday after the company disclosed that Nasdaq had granted an additional 180-calendar-day extension to comply with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.3556 | 0.3727 | 0.3451 | 0.3526 | 60,122 |
| 30/04/26 | 0.3499 | 0.3773 | 0.33 | 0.3628 | 105,374 |
| 29/04/26 | 0.4054 | 0.4437 | 0.3643 | 0.3702 | 161,179 |
| 28/04/26 | 0.389 | 0.44 | 0.389 | 0.3994 | 328,077 |
| 27/04/26 | 0.383 | 0.44 | 0.38 | 0.405 | 1,318,117 |
| 24/04/26 | 0.348 | 0.39 | 0.30 | 0.374 | 31,760,579 |
| 23/04/26 | 0.3046 | 0.3199 | 0.2901 | 0.2996 | 77,556 |
| 22/04/26 | 0.30 | 0.321 | 0.30 | 0.3046 | 6,629 |
| 21/04/26 | 0.31 | 0.3205 | 0.3023 | 0.3023 | 47,231 |
| 20/04/26 | 0.3258 | 0.3265 | 0.3158 | 0.3159 | 44,413 |
|
|
||||
|
|
||||
|
|