| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.82▲ | 23.04▼ | 23.91▼ | 24.33▼ |
| MA10 | 22.84▼ | 23.03▼ | 23.53▼ | 24.38▼ | 24.27▼ |
| MA20 | 22.80▲ | 23.63▼ | 23.91▼ | 24.59▼ | 24.07▼ |
| MA50 | 23.02▼ | 23.71▼ | 23.91▼ | 24.43▼ | 12.80▲ |
| MA100 | 23.48▼ | 24.02▼ | 24.32▼ | 23.71▼ | N/A |
| MA200 | 23.89▼ | 24.35▼ | 24.25▼ | 14.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.105▼ | -0.156▼ | -0.124▼ | -0.874▼ |
| RSI | 46.711▼ | 36.558▼ | 38.179▼ | 42.546▼ | 58.219▲ |
| STOCH | 82.054▲ | 18.966▼ | 19.708▼ | 29.205 | 43.228 |
| WILL %R | -40.816 | -86.288▼ | -86.288▼ | -90.750▼ | -71.974 |
| CCI | 41.056 | -78.758 | -98.694 | -103.410▼ | -75.307 |
| RSI | $ALMS RSI(14) Crossed Below 50 | Set Alert |
| MA | $ALMS Price Crossed Below MA(50) | Set Alert |
| MA | $ALMS Price Crossed Below MA(26) | Set Alert |
| MA | $ALMS Price Crossed Below MA(13) | Set Alert |
| MA | $ALMS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALMS Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 04:49 PM
Alumis Inc. develops clinical-stage therapies targeting autoimmune and neuroinflammatory diseases using allosteric TYK2 inhibitors.
|
|
Monday, April 06, 2026 10:09 AM
Alumis Inc. (NASDAQ:ALMS) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 30, Raymond James reaffirmed its Strong Buy rating on Alumis Inc. (NASDAQ:ALMS) with a price ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.55 | 24.72 | 22.50 | 22.87 | 940,489 |
| 14/05/26 | 24.32 | 24.67 | 23.58 | 24.63 | 507,012 |
| 13/05/26 | 23.42 | 25.39 | 22.80 | 24.86 | 841,719 |
| 12/05/26 | 23.55 | 23.61 | 22.96 | 23.51 | 598,636 |
| 11/05/26 | 23.70 | 25.10 | 23.50 | 23.66 | 942,974 |
| 08/05/26 | 23.95 | 24.36 | 23.44 | 23.66 | 842,753 |
| 07/05/26 | 25.43 | 25.45 | 23.62 | 23.76 | 923,843 |
| 06/05/26 | 26.17 | 26.50 | 25.46 | 25.50 | 560,549 |
| 05/05/26 | 25.85 | 26.33 | 25.27 | 26.13 | 844,175 |
| 04/05/26 | 25.21 | 26.46 | 24.9973 | 25.25 | 867,300 |
|
|
||||
|
|
||||
|
|