| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▲ | 27.61▲ | 27.62▲ | 27.28▲ | 28.20▼ |
| MA10 | 27.66▲ | 27.64▲ | 27.57▲ | 27.39▲ | 26.05▲ |
| MA20 | 27.62▲ | 27.54▲ | 27.33▲ | 27.87▼ | 24.85▲ |
| MA50 | 27.61▲ | 27.04▲ | 27.20▲ | 25.36▲ | 17.99▲ |
| MA100 | 27.57▲ | 27.18▲ | 27.69▲ | 24.62▲ | 12.34▲ |
| MA200 | 27.34▲ | 27.72▲ | 27.76▲ | 20.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.017▼ | 0.057▲ | -0.261▼ | -0.004▼ |
| RSI | 61.216▲ | 58.146▲ | 56.870▲ | 52.480▲ | 63.217▲ |
| STOCH | 89.284▲ | 32.186 | 48.027 | 50.637 | 76.335 |
| WILL %R | -15.152▲ | -48.515 | -40.608 | -47.925 | -27.329 |
| CCI | 209.393▲ | 12.467 | 65.102 | 4.029 | 60.838 |
|
Wednesday, July 01, 2026 02:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 03:31 AM
With an analyst consensus upside of 79.4%, Alumis Inc. (NASDAQ:ALMS) ranks among the under-the-radar stocks with massive upside for 2026. BofA Expects Positive Investor Reaction to Leadership Update ...
|
|
Thursday, May 28, 2026 11:31 PM
With an analyst consensus upside of 79.4%, Alumis Inc. (NASDAQ:ALMS) ranks among the under-the-radar stocks with massive upside for 2026. Alumis Inc. (NASDAQ:ALMS) drew three analyst price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 27.10 | 28.5572 | 27.10 | 27.80 | 598,973 |
| 05/08/26 | 27.24 | 27.90 | 26.70 | 27.12 | 620,087 |
| 04/08/26 | 26.35 | 27.38 | 26.20 | 27.12 | 753,638 |
| 03/08/26 | 27.69 | 27.70 | 25.29 | 26.12 | 1,386,837 |
| 31/07/26 | 28.95 | 29.20 | 27.565 | 28.25 | 1,307,578 |
| 30/07/26 | 26.95 | 29.15 | 26.785 | 28.95 | 973,022 |
| 29/07/26 | 27.16 | 27.45 | 25.80 | 26.38 | 813,151 |
| 28/07/26 | 27.37 | 27.37 | 26.06 | 27.03 | 780,174 |
| 27/07/26 | 27.79 | 29.28 | 26.72 | 27.08 | 1,048,904 |
| 24/07/26 | 28.48 | 28.505 | 26.94 | 28.00 | 1,140,587 |
|
|
||||
|
|
||||
|
|