| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 7.00▼ | 6.96▼ | 7.12▼ | 7.56▼ |
| MA10 | 6.89▼ | 6.99▼ | 6.89▼ | 7.27▼ | 14.83▼ |
| MA20 | 6.96▼ | 6.92▼ | 7.02▼ | 8.06▼ | 20.13▼ |
| MA50 | 7.00▼ | 7.12▼ | 7.13▼ | 17.29▼ | 19.62▼ |
| MA100 | 6.93▼ | 7.15▼ | 7.43▼ | 20.90▼ | 12.53▼ |
| MA200 | 7.03▼ | 7.53▼ | 10.81▼ | 22.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.004▲ | 0.513▲ | -2.436▼ |
| RSI | 31.650▼ | 42.688▼ | 40.618▼ | 21.131▼ | 23.771▼ |
| STOCH | 21.827 | 59.820 | 59.620 | 26.324 | 2.628▼ |
| WILL %R | -82.609▼ | -75.641▼ | -61.475 | -86.921▼ | -99.029▼ |
| CCI | -75.829 | -68.681 | -52.014 | -104.226▼ | -93.162 |
|
Tuesday, September 08, 2026 06:30 PM
Alumis Inc. (NASDAQ:ALMS) reported that the 408-patient Phase 2b LUMUS trial of envudeucitinib in moderate-to-severe systemic lupus erythematosus did not meet its primary or secondary endpoints in the ...
|
|
Wednesday, July 01, 2026 02:23 PM
Alumis Inc. (NASDAQ:ALMS) is one of the Top 10 Hot Stocks with the Highest Upside Potential. As of June 29, analysts are bullish on Alumis Inc. (NASDAQ:ALMS), giving the stock a consensus Buy rating.
|
|
Monday, April 06, 2026 02:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 6.90 | 7.17 | 6.78 | 6.875 | 2,337,748 |
| 02/10/26 | 7.28 | 7.31 | 6.635 | 6.85 | 2,624,616 |
| 01/10/26 | 7.40 | 7.48 | 7.15 | 7.21 | 2,131,438 |
| 30/09/26 | 7.35 | 7.555 | 7.15 | 7.39 | 1,398,989 |
| 29/09/26 | 7.16 | 7.41 | 7.13 | 7.29 | 1,657,225 |
| 28/09/26 | 7.10 | 7.22 | 6.83 | 7.16 | 2,244,575 |
| 25/09/26 | 7.33 | 7.38 | 7.035 | 7.10 | 1,718,069 |
| 24/09/26 | 7.43 | 7.45 | 7.22 | 7.29 | 2,602,405 |
| 23/09/26 | 8.03 | 8.075 | 7.31 | 7.44 | 2,694,970 |
| 22/09/26 | 8.01 | 8.14 | 7.67 | 8.11 | 2,521,746 |
|
|
||||
|
|
||||
|
|