| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.73▲ | 9.76▲ | 10.30▼ | 11.18▼ |
| MA10 | 9.69▲ | 9.75▲ | 9.86▼ | 10.95▼ | 11.91▼ |
| MA20 | 9.77▼ | 9.95▼ | 10.12▼ | 11.12▼ | N/A |
| MA50 | 9.91▼ | 10.29▼ | 10.74▼ | 11.95▼ | N/A |
| MA100 | 10.14▼ | 10.90▼ | 11.03▼ | N/A | N/A |
| MA200 | 10.57▼ | 11.06▼ | 11.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.014▼ | -0.140▼ | N/A |
| RSI | 48.266▼ | 39.271▼ | 35.666▼ | 31.592▼ | N/A |
| STOCH | 38.806 | 28.353 | 15.261▼ | 10.563▼ | N/A |
| WILL %R | -42.424 | -67.797 | -76.829▼ | -94.624▼ | -95.918▼ |
| CCI | 8.147 | -64.299 | -86.573 | -165.672▼ | -217.376▼ |
|
Saturday, October 05, 2024 09:07 PM
Check the time stamp on this data. Updated AI-Generated Signals for Alumis Inc. (ALMS) available here: ALMS.
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 10.11 | 10.21 | 9.58 | 9.74 | 110,635 |
| 03/10/24 | 10.50 | 10.50 | 10.01 | 10.03 | 88,167 |
| 02/10/24 | 10.78 | 10.78 | 10.30 | 10.40 | 60,718 |
| 01/10/24 | 10.75 | 10.88 | 10.46 | 10.67 | 72,099 |
| 30/09/24 | 11.10 | 11.60 | 10.46 | 10.68 | 111,800 |
| 27/09/24 | 12.13 | 12.2278 | 10.79 | 11.16 | 170,533 |
| 26/09/24 | 11.56 | 12.16 | 11.56 | 11.97 | 145,500 |
| 25/09/24 | 11.58 | 12.556 | 11.351 | 11.51 | 197,200 |
| 24/09/24 | 11.86 | 11.86 | 11.00 | 11.45 | 346,200 |
| 23/09/24 | 11.62 | 12.08 | 11.385 | 11.86 | 176,300 |
|
|
||||
|
|
||||
|
|