Alumis Inc. (ALMS) Stock Price

12.815 ▲ +0.215 (+1.71%)
Open: 12.60 Vol: 135.24K Day's range: 12.394 - 13.08 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.84▼ 12.90▼ 12.70▲ N/A    
MA10 12.86▼ 12.84▼ 12.83▲ 12.19▲ N/A    
MA20 12.87▼ 12.82▲ 12.84▼ N/A     N/A    
MA50 12.82▲ 12.79▲ 12.33▲ N/A     N/A    
MA100 12.83▼ 12.15▲ 12.14▲ N/A     N/A    
MA200 12.60▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.031▼ N/A     N/A    
RSI 48.501▼ 50.482▲ 52.744▲ 51.448▲ N/A    
STOCH 73.364     75.488     66.249     N/A     N/A    
WILL %R -55.224     -35.922     -65.263     -22.459▲ N/A    
CCI -4.326     44.469     -7.742     76.644     N/A    
Latest Filters Detected On ALMS
PSAR&MOM $ALMS PSAR Switch Up + Momentum Set Alert
GAP $ALMS Open Gap Up %3 Set Alert
GAP $ALMS Open Gap Up %2 Set Alert
CDL $ALMS Marubozu Candlestick Pattern Detected Set Alert
Alumis Inc. News
Wednesday, July 24, 2024 12:45 PM
Guggenheim Partners initiated coverage on Alumis, highlighting its lead asset ESK-001, a TYK2 inhibitor for plaque psoriasis and systemic lupus erythematosus. With upcoming Phase 3 trials and no JAK ...
Wednesday, July 24, 2024 12:45 PM
Guggenheim Partners initiated coverage on Alumis, highlighting its lead asset ESK-001, a TYK2 inhibitor for plaque psoriasis and systemic lupus erythematosus. With upcoming Phase 3 trials and no JAK ...
Tuesday, July 23, 2024 11:25 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ALMS historical stock data
date open high low close volume
24/07/24 12.60 13.08 12.394 12.815 135,241
23/07/24 13.40 13.50 12.58 12.60 224,147
22/07/24 12.28 13.00 12.26 13.00 100,851
19/07/24 12.50 13.00 12.29 12.50 69,000
18/07/24 12.845 12.885 12.51 12.57 119,267
17/07/24 11.33 12.64 11.02 12.58 189,600
16/07/24 11.49 11.49 10.575 11.09 111,300
15/07/24 11.07 11.40 10.45 11.29 241,894
12/07/24 12.07 12.49 11.09 11.09 100,100
11/07/24 13.36 13.36 11.945 12.37 138,300
Quote Details
52wk Low:10.45
52wk High:13.50
Vol:135.24K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List