5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.11▼ | 5.09▼ | 5.10▼ | 5.08▼ | 6.02▼ |
MA10 | 5.10▼ | 5.13▼ | 5.16▼ | 5.71▼ | 7.01▼ |
MA20 | 5.10▼ | 5.18▼ | 5.15▼ | 6.31▼ | 8.63▼ |
MA50 | 5.14▼ | 5.13▼ | 5.20▼ | 7.44▼ | N/A |
MA100 | 5.17▼ | 5.34▼ | 6.13▼ | 9.11▼ | N/A |
MA200 | 5.13▼ | 6.17▼ | 6.74▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.020▼ | 0.006▲ | -0.116▼ | -0.340▼ |
RSI | 38.256▼ | 39.909▼ | 40.350▼ | 31.028▼ | 31.474▼ |
STOCH | 59.524 | 32.643 | 36.440 | 10.141▼ | 17.829▼ |
WILL %R | -100.000▼ | -85.714▼ | -87.671▼ | -89.474▼ | -94.346▼ |
CCI | -191.667▼ | -94.004 | -90.421 | -69.769 | -150.156▼ |
▲ RSI | $ALMS RSI(14) Crossed Above 30 | Set Alert |
Monday, February 10, 2025 09:33 PM
Alumis (NASDAQ:ALMS – Get Free Report) is expected to issue its quarterly earnings data before the market opens on Wednesday, February 12th. Analysts expect the company to announce earnings of ($1.36) ...
|
Monday, February 10, 2025 09:33 PM
Alumis (NASDAQ:ALMS – Get Free Report) is expected to issue its quarterly earnings data before the market opens on Wednesday, February 12th. Analysts expect the company to announce earnings of ($1.36) ...
|
Monday, February 10, 2025 05:21 PM
NEW YORK, Feb. 10, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 5.275 | 5.28 | 4.96 | 5.06 | 266,089 |
14/02/25 | 5.02 | 5.34 | 4.96 | 5.21 | 115,200 |
13/02/25 | 5.00 | 5.23 | 4.932 | 5.10 | 164,300 |
12/02/25 | 4.83 | 5.165 | 4.83 | 5.03 | 166,100 |
11/02/25 | 5.00 | 5.15 | 4.759 | 5.01 | 390,300 |
10/02/25 | 5.60 | 5.75 | 4.74 | 4.82 | 425,000 |
07/02/25 | 5.33 | 6.19 | 4.855 | 5.67 | 1,466,875 |
06/02/25 | 7.24 | 7.24 | 6.52 | 6.59 | 109,699 |
05/02/25 | 7.50 | 7.63 | 7.10 | 7.13 | 145,761 |
04/02/25 | 7.32 | 7.5199 | 7.205 | 7.45 | 75,054 |
|
|
||||
|
|
||||
|
|