Alumis Inc. (ALMS) Stock Price

5.06 ▼ -0.15 (-2.88%)
Open: 5.275 Vol: 266.09K Day's range: 4.96 - 5.28 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▼ 5.09▼ 5.10▼ 5.08▼ 6.02▼
MA10 5.10▼ 5.13▼ 5.16▼ 5.71▼ 7.01▼
MA20 5.10▼ 5.18▼ 5.15▼ 6.31▼ 8.63▼
MA50 5.14▼ 5.13▼ 5.20▼ 7.44▼ N/A    
MA100 5.17▼ 5.34▼ 6.13▼ 9.11▼ N/A    
MA200 5.13▼ 6.17▼ 6.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ 0.006▲ -0.116▼ -0.340▼
RSI 38.256▼ 39.909▼ 40.350▼ 31.028▼ 31.474▼
STOCH 59.524     32.643     36.440     10.141▼ 17.829▼
WILL %R -100.000▼ -85.714▼ -87.671▼ -89.474▼ -94.346▼
CCI -191.667▼ -94.004     -90.421     -69.769     -150.156▼
Latest Filters Detected On ALMS
RSI $ALMS RSI(14) Crossed Above 30 Set Alert
Alumis Inc. News
Monday, February 10, 2025 09:33 PM
Alumis (NASDAQ:ALMS – Get Free Report) is expected to issue its quarterly earnings data before the market opens on Wednesday, February 12th. Analysts expect the company to announce earnings of ($1.36) ...
Monday, February 10, 2025 09:33 PM
Alumis (NASDAQ:ALMS – Get Free Report) is expected to issue its quarterly earnings data before the market opens on Wednesday, February 12th. Analysts expect the company to announce earnings of ($1.36) ...
Monday, February 10, 2025 05:21 PM
NEW YORK, Feb. 10, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
ALMS historical stock data
date open high low close volume
18/02/25 5.275 5.28 4.96 5.06 266,089
14/02/25 5.02 5.34 4.96 5.21 115,200
13/02/25 5.00 5.23 4.932 5.10 164,300
12/02/25 4.83 5.165 4.83 5.03 166,100
11/02/25 5.00 5.15 4.759 5.01 390,300
10/02/25 5.60 5.75 4.74 4.82 425,000
07/02/25 5.33 6.19 4.855 5.67 1,466,875
06/02/25 7.24 7.24 6.52 6.59 109,699
05/02/25 7.50 7.63 7.10 7.13 145,761
04/02/25 7.32 7.5199 7.205 7.45 75,054
Quote Details
52wk Low:4.74
52wk High:13.50
Vol:266.09K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-40.12%
Add to Watch List