| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.60▼ | 3.60▼ | 3.53▲ | 3.28▲ |
| MA10 | 3.58▲ | 3.61▼ | 3.58▲ | 3.37▲ | 3.71▼ |
| MA20 | 3.59▲ | 3.58▲ | 3.56▲ | 3.19▲ | 4.57▼ |
| MA50 | 3.61▼ | 3.55▲ | 3.47▲ | 3.86▼ | 7.50▼ |
| MA100 | 3.60▼ | 3.45▲ | 3.25▲ | 4.60▼ | N/A |
| MA200 | 3.57▲ | 3.22▲ | 3.27▲ | 6.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | 0.114▲ | 0.077▲ |
| RSI | 50.204▲ | 52.791▲ | 55.235▲ | 53.638▲ | 41.613▼ |
| STOCH | 34.921 | 29.727 | 48.212 | 85.564▲ | 12.582▼ |
| WILL %R | -25.000▲ | -55.263 | -53.846 | -11.171▲ | -77.729▼ |
| CCI | 23.729 | -64.478 | 7.136 | 110.930▲ | -39.077 |
| ▲ GAP | $ALMS Open Gap Up %2 | Set Alert |
|
Monday, July 14, 2025 01:05 PM
Alumis Inc. (Nasdaq: ALMS), a late-stage biopharma company developing next-generation targeted therapies for patients with immune-mediated diseases, today announced the promotion of Sanam Pangali to ...
|
|
Saturday, June 21, 2025 05:00 PM
Find the latest Option Chain Greeks data for Alumis Inc. Common Stock (ALMS) at Nasdaq.com.
|
|
Friday, June 20, 2025 02:11 PM
Especially high volume was seen for the $2.50 strike put option expiring October 17, 2025, with 4,839 contracts trading so far today, representing approximately 483,900 underlying shares of ALMS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.62 | 3.70 | 3.565 | 3.595 | 651,698 |
| 11/07/25 | 3.56 | 3.65 | 3.50 | 3.52 | 489,100 |
| 10/07/25 | 3.50 | 3.6087 | 3.48 | 3.56 | 462,282 |
| 09/07/25 | 3.51 | 3.5887 | 3.42 | 3.50 | 520,587 |
| 08/07/25 | 3.33 | 3.55 | 3.33 | 3.48 | 490,300 |
| 07/07/25 | 3.30 | 3.41 | 3.20 | 3.31 | 529,294 |
| 03/07/25 | 3.31 | 3.50 | 3.31 | 3.40 | 443,278 |
| 02/07/25 | 3.00 | 3.4701 | 3.00 | 3.28 | 1,265,996 |
| 01/07/25 | 2.98 | 3.235 | 2.92 | 3.02 | 790,953 |
| 30/06/25 | 3.05 | 3.185 | 2.9823 | 3.00 | 783,592 |
|
|
||||
|
|
||||
|
|