Minerva Neurosciences, Inc (NERV) Stock Price

2.58 ▲ +0.08 (+3.20%)
Open: 2.51 Vol: 28.28K Day's range: 2.45 - 2.587 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.54▲ 2.60▼ 2.69▼
MA10 2.55▲ 2.56▼ 2.57▼ 2.65▼ 5.66▼
MA20 2.59▼ 2.59▼ 2.59▼ 2.67▼ 6.06▼
MA50 2.66▼ 2.69▼ 2.69▼ 6.05▼ 6.71▼
MA100 2.71▼ 2.68▼ 3.15▼ 6.04▼ 5.32▼
MA200 2.71▼ 5.32▼ 5.99▼ 6.98▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.184▲ -0.610▼
RSI 43.269▼ 41.200▼ 41.295▼ 28.917▼ 36.007▼
STOCH 49.750     47.066     38.583     22.729     4.528▼
WILL %R -52.273     -52.273     -52.273     -69.388     -98.377▼
CCI -27.936     -43.455     -52.860     -126.891▼ -105.324▼
Latest Filters Detected On NERV
BREAK $NERV Price Breaks 10 Days Low Set Alert
Minerva Neurosciences, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:10 AM
March 25, 2024 Tivic Health Systems, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Tivic Health ...
NERV historical stock data
date open high low close volume
28/03/24 2.51 2.587 2.45 2.58 28,283
27/03/24 2.58 2.62 2.43 2.50 34,730
26/03/24 2.63 2.645 2.52 2.57 37,013
25/03/24 2.66 2.75 2.60 2.66 12,329
22/03/24 2.61 2.68 2.5691 2.67 29,335
21/03/24 2.78 2.78 2.56 2.59 34,416
20/03/24 2.65 2.7685 2.6279 2.70 25,201
18/03/24 2.79 2.85 2.6607 2.70 40,868
15/03/24 2.80 2.80 2.75 2.79 59,132
14/03/24 2.70 2.78 2.70 2.75 59,476
Quote Details
52wk Low:1.58
52wk High:13.49
Vol:28.28K
Avg Vol(3m):2.6M
1Y Chng:+13.16%
1M Chng:-73.81%
Add to Watch List