5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.71▼ | 1.77▼ |
MA10 | 1.74▼ | 1.75▼ | 1.75▼ | 1.75▼ | 1.66▼ |
MA20 | 1.76▼ | 1.77▼ | 1.78▼ | 1.78▼ | 1.66▼ |
MA50 | 1.79▼ | 1.75▼ | 1.69▲ | 1.67▼ | 2.14▼ |
MA100 | 1.66▲ | 1.64▲ | 1.66▲ | 1.70▼ | 3.71▼ |
MA200 | 1.65▲ | 1.73▼ | 1.84▼ | 2.05▼ | 4.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.012▼ | -0.016▼ | -0.021▼ | 0.055▲ |
RSI | 33.541▼ | 36.393▼ | 41.082▼ | 44.049▼ | 43.382▼ |
STOCH | 26.429 | 21.131 | 16.369▼ | 36.576 | 75.182 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.350 | -33.333 |
CCI | -238.063▼ | -196.526▼ | -191.217▼ | -168.399▼ | 19.932 |
Sunday, July 06, 2025 12:35 AM
Week Low Stocks to Buy Right Now. On June 30, Sanofi (NASDAQ:SNY) announced that its Riliprubart has been granted orphan drug designation in Japan for chronic inflammatory demyelinating polyneuropathy ...
|
Thursday, July 03, 2025 01:09 PM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of patients, today announced the granting of inducement ...
|
Wednesday, July 02, 2025 07:06 PM
Axogen, Inc. (NASDAQ:AXGN) is among the best growth stocks to invest in for the next 5 years. On June 11, 2025, Axogen, Inc. (NASDAQ:AXGN) presented at the Goldman Sachs 46th Annual Global Healthcare ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 1.6676 | 1.6676 | 1.64 | 1.65 | 3,539 |
02/07/25 | 1.74 | 1.74 | 1.68 | 1.7299 | 5,615 |
01/07/25 | 1.68 | 1.7492 | 1.566 | 1.67 | 10,306 |
30/06/25 | 1.76 | 1.7735 | 1.71 | 1.72 | 6,071 |
27/06/25 | 1.82 | 1.82 | 1.75 | 1.78 | 10,525 |
26/06/25 | 1.7809 | 1.8812 | 1.7809 | 1.80 | 8,679 |
25/06/25 | 1.78 | 1.82 | 1.78 | 1.82 | 2,391 |
24/06/25 | 1.78 | 1.8004 | 1.78 | 1.8004 | 3,172 |
23/06/25 | 1.77 | 1.8248 | 1.7569 | 1.77 | 3,048 |
20/06/25 | 1.815 | 1.815 | 1.7565 | 1.77 | 2,323 |
|
|
||||
|
|
||||
|
|