Minerva Neurosciences, Inc (NERV) Stock Price

5.45 ▼ -0.10 (-1.80%)
Open: 5.55 Vol: 123.63K Day's range: 5.375 - 5.575 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▲ 5.49▼ 5.49▼ 5.55▼ 6.13▼
MA10 5.47▼ 5.51▼ 5.53▼ 5.66▼ 6.11▼
MA20 5.54▼ 5.58▼ 5.57▼ 6.08▼ 6.14▼
MA50 5.56▼ 5.64▼ 5.65▼ 6.00▼ 7.09▼
MA100 5.55▼ 5.83▼ 6.07▼ 6.23▼ 8.92▼
MA200 5.71▼ 6.19▼ 6.11▼ 6.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ -0.008▼ -0.084▼ 0.056▲
RSI 40.883▼ 40.469▼ 40.983▼ 41.072▼ 38.977▼
STOCH 6.250▼ 22.917     19.180▼ 28.170     52.703    
WILL %R -62.500     -75.000     -78.571▼ -81.818▼ -78.261▼
CCI -63.257     -146.351▼ -136.088▼ -88.665     -71.550    
Latest Filters Detected On NERV
GAP $NERV Open Gap Up %2 Set Alert
Minerva Neurosciences, Inc News
NERV historical stock data
date open high low close volume
16/02/18 5.55 5.575 5.375 5.45 123,625
15/02/18 5.675 5.675 5.50 5.55 82,589
14/02/18 5.525 5.725 5.525 5.675 113,642
13/02/18 5.45 5.60 5.45 5.575 112,291
12/02/18 5.475 5.65 5.425 5.50 144,820
09/02/18 5.90 5.95 5.20 5.575 258,558
08/02/18 6.15 6.20 5.75 5.75 122,081
07/02/18 5.60 6.30 5.60 6.20 219,071
06/02/18 5.90 5.90 5.40 5.575 325,600
05/02/18 6.05 6.20 5.70 5.725 427,949
Quote Details
Bid:5.35
Ask:5.45
52wk Low:4.90
52wk High:11.15
Vol:123.63K
Avg Vol(3m):3.5M
1Y Chng:-37.71%
1M Chng:-9.92%
Add to Watch List