Minerva Neurosciences, Inc (NERV) Stock Price

8.80 ▼ -0.10 (-1.12%)
Open: 9.10 Vol: 188.91K Day's range: 8.50 - 9.10 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▲ 8.67▲ 8.73▲ 8.38▲ 7.16▲
MA10 8.69▲ 8.79▲ 8.80▲ 7.69▲ 6.92▲
MA20 8.79▲ 8.76▲ 8.59▲ 7.01▲ 6.45▲
MA50 8.56▲ 8.33▲ 7.94▲ 6.88▲ 6.71▲
MA100 8.24▲ 7.58▲ 7.14▲ 6.40▲ 8.76▲
MA200 7.38▲ 7.06▲ 7.05▲ 6.39▲ 7.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.048▼ -0.040▼ 0.261▲ 0.280▲
RSI 56.358▲ 58.121▲ 64.162▲ 72.268▲ 67.618▲
STOCH 68.676     18.418▼ 41.389     87.334▲ 64.819    
WILL %R -47.826     -50.000     -40.000     -9.160▲ -7.362▲
CCI 26.515     -20.896     19.529     118.939▲ 205.961▲
Latest Filters Detected On NERV
RSI&STOCH $NERV Overbought RSI + Stochastic Set Alert
GAP $NERV Open Gap Up %2 Set Alert
CDL $NERV Hanging Man Candlestick Pattern Detected Set Alert
Minerva Neurosciences, Inc News
NERV historical stock data
date open high low close volume
25/05/18 9.10 9.10 8.50 8.80 188,910
24/05/18 8.35 8.90 8.35 8.90 321,911
23/05/18 8.05 8.70 8.00 8.55 331,069
22/05/18 7.65 8.25 7.50 8.00 206,382
21/05/18 8.05 8.05 7.60 7.65 166,165
18/05/18 7.40 8.35 7.40 8.00 419,500
17/05/18 6.85 7.45 6.65 7.35 450,987
16/05/18 6.75 6.75 6.50 6.50 60,054
15/05/18 6.40 6.75 6.35 6.625 75,704
14/05/18 6.70 7.075 6.50 6.50 223,180
Quote Details
Bid:8.75
Ask:8.80
52wk Low:4.90
52wk High:11.15
Vol:188.91K
Avg Vol(3m):3M
1Y Chng:-4.86%
1M Chng:+27.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 340.99M