Minerva Neurosciences, Inc (NERV) Stock Price

2.115 ▲ +0.125 (+6.28%)
Open: 2.115 Vol: 0 Day's range: 2.115 - 2.115 Jul 18, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.14▼ 2.10▲ 1.96▲ 1.80▲
MA10 2.16▼ 1.99▲ 1.93▲ 1.81▲ 1.71▲
MA20 1.97▲ 1.86▲ 1.84▲ 1.78▲ 1.67▲
MA50 1.85▲ 1.83▲ 1.78▲ 1.70▲ 2.10▲
MA100 1.75▲ 1.70▲ 1.67▲ 1.67▲ 3.56▼
MA200 1.66▲ 1.70▲ 1.82▲ 2.00▲ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.039▲ 0.041▲ 0.040▲ 0.075▲
RSI 60.226▲ 65.927▲ 66.239▲ 67.483▲ 57.419▲
STOCH 66.717     85.178▲ 85.409▲ 75.859     73.945    
WILL %R -27.778     -27.778     -27.778     -26.653     -19.665▲
CCI 24.369     68.062     83.983     181.178▲ 221.801▲
Latest Filters Detected On NERV
MA $NERV Price Crossed Above MA(200) Set Alert
GAP $NERV Open Gap Up %5 Set Alert
GAP $NERV Open Gap Up %3 Set Alert
GAP $NERV Open Gap Up %2 Set Alert
CDL $NERV Doji Candlestick Pattern Detected Set Alert
Minerva Neurosciences, Inc News
Wednesday, July 16, 2025 12:32 AM
Following a surge of 52.47% during regular trading session on Tuesday, Polyrizon Ltd (NASDAQ: PLRZ) witnessed a dip of 12.02% during pre-market trading on Wednesday.
Tuesday, March 18, 2025 05:00 PM
Get the latest updates on Minerva Neurosciences, Inc Common Stock (NERV) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
Saturday, December 07, 2024 10:36 AM
Find the latest institutional holdings data for Minerva Neurosciences, Inc Common Stock (NERV) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
NERV historical stock data
date open high low close volume
18/07/25 2.115 2.115 2.115 2.115 360
17/07/25 2.00 2.3145 1.9415 1.99 79,038
16/07/25 1.7514 2.11 1.7514 2.105 128,526
15/07/25 1.76 1.825 1.75 1.8136 11,675
14/07/25 1.7301 1.78 1.7301 1.78 2,957
11/07/25 1.65 1.7179 1.62 1.68 2,653
10/07/25 1.75 1.75 1.64 1.64 3,251
09/07/25 1.65 1.7121 1.64 1.7121 3,243
08/07/25 1.8099 1.8099 1.63 1.63 5,823
07/07/25 1.79 1.79 1.59 1.64 9,300
Quote Details
52wk Low:1.15
52wk High:3.35
Vol:0
Avg Vol(3m):218.9K
1Y Chng:-30.20%
1M Chng:+14.32%
Add to Watch List