| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.14▼ | 2.10▲ | 1.96▲ | 1.80▲ |
| MA10 | 2.16▼ | 1.99▲ | 1.93▲ | 1.81▲ | 1.71▲ |
| MA20 | 1.97▲ | 1.86▲ | 1.84▲ | 1.78▲ | 1.67▲ |
| MA50 | 1.85▲ | 1.83▲ | 1.78▲ | 1.70▲ | 2.10▲ |
| MA100 | 1.75▲ | 1.70▲ | 1.67▲ | 1.67▲ | 3.56▼ |
| MA200 | 1.66▲ | 1.70▲ | 1.82▲ | 2.00▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.039▲ | 0.041▲ | 0.040▲ | 0.075▲ |
| RSI | 60.226▲ | 65.927▲ | 66.239▲ | 67.483▲ | 57.419▲ |
| STOCH | 66.717 | 85.178▲ | 85.409▲ | 75.859 | 73.945 |
| WILL %R | -27.778 | -27.778 | -27.778 | -26.653 | -19.665▲ |
| CCI | 24.369 | 68.062 | 83.983 | 181.178▲ | 221.801▲ |
|
Wednesday, July 16, 2025 12:32 AM
Following a surge of 52.47% during regular trading session on Tuesday, Polyrizon Ltd (NASDAQ: PLRZ) witnessed a dip of 12.02% during pre-market trading on Wednesday.
|
|
Tuesday, March 18, 2025 05:00 PM
Get the latest updates on Minerva Neurosciences, Inc Common Stock (NERV) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
|
Saturday, December 07, 2024 10:36 AM
Find the latest institutional holdings data for Minerva Neurosciences, Inc Common Stock (NERV) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.115 | 2.115 | 2.115 | 2.115 | 360 |
| 17/07/25 | 2.00 | 2.3145 | 1.9415 | 1.99 | 79,038 |
| 16/07/25 | 1.7514 | 2.11 | 1.7514 | 2.105 | 128,526 |
| 15/07/25 | 1.76 | 1.825 | 1.75 | 1.8136 | 11,675 |
| 14/07/25 | 1.7301 | 1.78 | 1.7301 | 1.78 | 2,957 |
| 11/07/25 | 1.65 | 1.7179 | 1.62 | 1.68 | 2,653 |
| 10/07/25 | 1.75 | 1.75 | 1.64 | 1.64 | 3,251 |
| 09/07/25 | 1.65 | 1.7121 | 1.64 | 1.7121 | 3,243 |
| 08/07/25 | 1.8099 | 1.8099 | 1.63 | 1.63 | 5,823 |
| 07/07/25 | 1.79 | 1.79 | 1.59 | 1.64 | 9,300 |
|
|
||||
|
|
||||
|
|