Minerva Neurosciences, Inc (NERV) Stock Price

5.70 ▲ +0.10 (+1.79%)
Open: 5.90 Vol: 196.97K Day's range: 5.60 - 5.90 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▲ 5.73▼ 5.73▼ 5.50▲ 5.40▲
MA10 5.67▲ 5.57▲ 5.55▲ 5.57▲ 6.17▼
MA20 5.53▲ 5.42▲ 5.43▲ 5.38▲ 6.42▼
MA50 5.41▲ 5.49▲ 5.65▲ 6.28▼ 7.96▼
MA100 5.54▲ 5.58▲ 5.45▲ 6.52▼ 8.83▼
MA200 5.63▲ 5.38▲ 5.76▼ 7.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.057▲ 0.058▲ 0.082▲ N/A    
RSI 61.347▲ 60.470▲ 57.506▲ 50.606▲ 39.200▼
STOCH 48.455     81.364▲ 85.911▲ 30.350     14.854▼
WILL %R -42.105     -27.586     -26.667     -51.064     -73.333    
CCI 43.288     72.917     75.381     86.466     -75.247    
Latest Filters Detected On NERV
RSI $NERV RSI(14) Crossed Above 50 Set Alert
GAP $NERV Open Gap Up %5 Set Alert
GAP $NERV Open Gap Up %3 Set Alert
GAP $NERV Open Gap Up %2 Set Alert
Minerva Neurosciences, Inc News
NERV historical stock data
date open high low close volume
08/12/17 5.90 5.90 5.60 5.70 196,967
07/12/17 5.25 5.60 5.25 5.60 125,989
06/12/17 5.25 5.25 5.15 5.225 102,171
05/12/17 5.475 5.475 5.225 5.40 217,923
04/12/17 5.75 5.85 5.575 5.575 136,497
01/12/17 5.70 5.70 5.35 5.525 202,018
30/11/17 6.00 6.125 5.675 5.725 262,742
29/11/17 5.65 6.30 5.65 6.025 312,246
28/11/17 5.275 5.625 5.225 5.625 279,669
27/11/17 5.275 5.325 5.25 5.25 218,625
Quote Details
Bid:5.65
Ask:5.75
52wk Low:4.90
52wk High:14.00
Vol:196.97K
Avg Vol(3m):2.7M
1Y Chng:-57.62%
1M Chng:-12.31%
Add to Watch List