Minerva Neurosciences, Inc (NERV) Stock Price

1.65 ▼ -0.0799 (-4.62%)
Open: 1.6676 Vol: 3.54K Day's range: 1.64 - 1.6676 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.71▼ 1.77▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.75▼ 1.66▼
MA20 1.76▼ 1.77▼ 1.78▼ 1.78▼ 1.66▼
MA50 1.79▼ 1.75▼ 1.69▲ 1.67▼ 2.14▼
MA100 1.66▲ 1.64▲ 1.66▲ 1.70▼ 3.71▼
MA200 1.65▲ 1.73▼ 1.84▼ 2.05▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.016▼ -0.021▼ 0.055▲
RSI 33.541▼ 36.393▼ 41.082▼ 44.049▼ 43.382▼
STOCH 26.429     21.131     16.369▼ 36.576     75.182    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.350     -33.333    
CCI -238.063▼ -196.526▼ -191.217▼ -168.399▼ 19.932    
Latest Filters Detected On NERV
RSI $NERV RSI(14) Crossed Below 50 Set Alert
MA $NERV Price Crossed Below MA(50) Set Alert
MA $NERV Price Crossed Below MA(26) Set Alert
GAP $NERV Open Gap Down %3 Set Alert
GAP $NERV Open Gap Down %2 Set Alert
Minerva Neurosciences, Inc News
Sunday, July 06, 2025 12:35 AM
Week Low Stocks to Buy Right Now. On June 30, Sanofi (NASDAQ:SNY) announced that its Riliprubart has been granted orphan drug designation in Japan for chronic inflammatory demyelinating polyneuropathy ...
Thursday, July 03, 2025 01:09 PM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of patients, today announced the granting of inducement ...
Wednesday, July 02, 2025 07:06 PM
Axogen, Inc. (NASDAQ:AXGN) is among the best growth stocks to invest in for the next 5 years. On June 11, 2025, Axogen, Inc. (NASDAQ:AXGN) presented at the Goldman Sachs 46th Annual Global Healthcare ...
NERV historical stock data
date open high low close volume
03/07/25 1.6676 1.6676 1.64 1.65 3,539
02/07/25 1.74 1.74 1.68 1.7299 5,615
01/07/25 1.68 1.7492 1.566 1.67 10,306
30/06/25 1.76 1.7735 1.71 1.72 6,071
27/06/25 1.82 1.82 1.75 1.78 10,525
26/06/25 1.7809 1.8812 1.7809 1.80 8,679
25/06/25 1.78 1.82 1.78 1.82 2,391
24/06/25 1.78 1.8004 1.78 1.8004 3,172
23/06/25 1.77 1.8248 1.7569 1.77 3,048
20/06/25 1.815 1.815 1.7565 1.77 2,323
Quote Details
52wk Low:1.15
52wk High:3.499
Vol:3.54K
Avg Vol(3m):136.6K
1Y Chng:-50.60%
1M Chng:+13.79%
Add to Watch List