Minerva Neurosciences Inc (NERV) Stock Price

8.40 ▲ +0.10 (+1.20%)
Open: 8.21 Vol: 103.61K Day's range: 8.19 - 8.56 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.40▲ 8.38▲ 8.31▲ 10.19▼
MA10 8.39▲ 8.38▲ 8.34▲ 9.19▼ 10.73▼
MA20 8.36▲ 8.31▲ 8.24▲ 10.06▼ 9.83▼
MA50 8.27▲ 8.35▲ 8.98▼ 10.69▼ 7.97▲
MA100 8.23▲ 9.31▼ 9.92▼ 9.72▼ 8.03▲
MA200 8.98▼ 10.07▼ 10.31▼ 8.32▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.030▲ 0.088▲ -0.253▼ -0.248▼
RSI 58.155▲ 54.312▲ 48.006▼ 33.672▼ 44.520▼
STOCH 74.819     69.966     67.590     8.882▼ 33.120    
WILL %R -10.870▲ -21.053▲ -13.483▲ -84.096▼ -87.332▼
CCI 84.082     64.169     89.034     -93.222     -170.384▼
Latest Filters Detected On NERV
MA $NERV Price Crossed Above MA(200) Set Alert
Minerva Neurosciences Inc News
NERV historical stock data
date open high low close volume
16/11/18 8.21 8.56 8.19 8.40 103,612
15/11/18 8.18 8.32 7.86 8.30 140,588
14/11/18 8.22 8.78 7.74 8.28 301,999
13/11/18 8.51 8.9406 8.14 8.15 207,243
12/11/18 9.40 9.43 8.3034 8.44 476,272
09/11/18 10.09 10.28 9.54 9.55 190,480
08/11/18 10.27 10.49 10.03 10.21 163,080
07/11/18 9.78 10.79 9.62 10.27 396,246
06/11/18 10.51 10.74 9.69 9.72 183,842
05/11/18 11.70 11.70 10.075 10.56 195,221
Quote Details
Bid:0.00
Ask:8.45
52wk Low:5.00
52wk High:12.95
Vol:103.61K
Avg Vol(3m):4.1M
1Y Chng:+61.54%
1M Chng:-24.87%
Add to Watch List