5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▲ | 2.55▲ | 2.54▲ | 2.60▼ | 2.69▼ |
MA10 | 2.55▲ | 2.56▼ | 2.57▼ | 2.65▼ | 5.66▼ |
MA20 | 2.59▼ | 2.59▼ | 2.59▼ | 2.67▼ | 6.06▼ |
MA50 | 2.66▼ | 2.69▼ | 2.69▼ | 6.05▼ | 6.71▼ |
MA100 | 2.71▼ | 2.68▼ | 3.15▼ | 6.04▼ | 5.32▼ |
MA200 | 2.71▼ | 5.32▼ | 5.99▼ | 6.98▼ | 11.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.184▲ | -0.610▼ |
RSI | 43.269▼ | 41.200▼ | 41.295▼ | 28.917▼ | 36.007▼ |
STOCH | 49.750 | 47.066 | 38.583 | 22.729 | 4.528▼ |
WILL %R | -52.273 | -52.273 | -52.273 | -69.388 | -98.377▼ |
CCI | -27.936 | -43.455 | -52.860 | -126.891▼ | -105.324▼ |
▼ BREAK | $NERV Price Breaks 10 Days Low | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:10 AM
March 25, 2024 Tivic Health Systems, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Tivic Health ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.51 | 2.587 | 2.45 | 2.58 | 28,283 |
27/03/24 | 2.58 | 2.62 | 2.43 | 2.50 | 34,730 |
26/03/24 | 2.63 | 2.645 | 2.52 | 2.57 | 37,013 |
25/03/24 | 2.66 | 2.75 | 2.60 | 2.66 | 12,329 |
22/03/24 | 2.61 | 2.68 | 2.5691 | 2.67 | 29,335 |
21/03/24 | 2.78 | 2.78 | 2.56 | 2.59 | 34,416 |
20/03/24 | 2.65 | 2.7685 | 2.6279 | 2.70 | 25,201 |
18/03/24 | 2.79 | 2.85 | 2.6607 | 2.70 | 40,868 |
15/03/24 | 2.80 | 2.80 | 2.75 | 2.79 | 59,132 |
14/03/24 | 2.70 | 2.78 | 2.70 | 2.75 | 59,476 |
|
|
||||
|
|
||||
|
|