Minerva Neurosciences Inc (NERV) Stock Price

8.50 ▲ +0.10 (+1.19%)
Open: 8.40 Vol: 140.63K Day's range: 8.20 - 8.55 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NERV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▲ 8.32▲ 8.32▲ 8.46▲ 8.16▲
MA10 8.36▲ 8.30▲ 8.32▲ 8.17▲ 8.39▲
MA20 8.34▲ 8.34▲ 8.34▲ 8.12▲ 7.90▲
MA50 8.37▲ 8.30▲ 8.19▲ 8.36▲ 6.90▲
MA100 8.28▲ 8.14▲ 8.12▲ 7.75▲ 8.35▲
MA200 8.15▲ 8.25▲ 8.32▲ 6.80▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.004▲ -0.007▼ 0.071▲ -0.018▼
RSI 70.977▲ 63.231▲ 61.711▲ 57.327▲ 59.244▲
STOCH 94.444▲ 35.714     32.234     82.610▲ 44.829    
WILL %R 0.000▲ 0.000▲ -20.000▲ -12.903▲ -25.424    
CCI 130.104▲ 220.100▲ 174.033▲ 90.507     18.756    
Latest Filters Detected On NERV
CDL $NERV Doji Candlestick Pattern Detected Set Alert
CDL $NERV Doji Star Candlestick Pattern Detected Set Alert
Minerva Neurosciences Inc News
NERV historical stock data
date open high low close volume
15/08/18 8.40 8.55 8.20 8.50 140,631
14/08/18 8.50 8.50 8.275 8.40 85,745
13/08/18 8.50 8.60 8.175 8.45 135,455
10/08/18 8.50 8.70 8.40 8.45 170,271
09/08/18 8.10 8.70 8.00 8.50 225,245
08/08/18 7.95 8.25 7.80 8.10 227,811
07/08/18 7.65 8.00 7.15 7.90 1,389,571
06/08/18 7.95 8.00 7.55 7.65 114,710
03/08/18 8.40 8.40 7.651 7.90 159,431
02/08/18 8.20 8.20 7.70 7.85 53,560
Quote Details
Bid:8.45
Ask:8.55
52wk Low:4.801
52wk High:9.25
Vol:140.63K
Avg Vol(3m):2.8M
1Y Chng:+31.78%
1M Chng:-1.16%
Add to Watch List