| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.36▼ | 18.30▼ | 19.23▼ | 20.00▼ |
| MA10 | 18.38▼ | 18.28▲ | 18.32▼ | 19.39▼ | 21.44▼ |
| MA20 | 18.34▼ | 18.30▼ | 18.84▼ | 19.77▼ | 20.74▼ |
| MA50 | 18.34▼ | 19.36▼ | 19.69▼ | 21.64▼ | 13.46▲ |
| MA100 | 18.32▼ | 19.60▼ | 19.47▼ | 20.06▼ | 10.36▲ |
| MA200 | 19.09▼ | 19.53▼ | 20.34▼ | 14.51▲ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.082▲ | -0.005▼ | -0.055▼ | -0.769▼ |
| RSI | 47.284▼ | 40.967▼ | 35.659▼ | 40.075▼ | 50.488▲ |
| STOCH | 54.149 | 50.553 | 55.362 | 44.403 | 27.344 |
| WILL %R | -86.364▼ | -60.000 | -59.589 | -84.901▼ | -92.606▼ |
| CCI | -101.502▼ | 2.192 | -14.416 | -76.213 | -116.745▼ |
| CDL | $NVCT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 02:26 AM
WSW, NY, October 26th, 2026, FinanceWireTumors shrank in 22 of 27 patients treated with NXP200 alone. The results give ...
|
|
Friday, October 09, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 01:00 AM
Three months ago, Nuvectis Pharma (NASDAQ: NVCT) was an oncology developer anchored by a single early-stage program. Today it holds ex-China rights to the world's first approved once-daily oral Factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 18.355 | 18.48 | 18.26 | 18.29 | 7,284 |
| 27/10/26 | 18.56 | 18.80 | 18.08 | 18.44 | 144,623 |
| 26/10/26 | 20.00 | 20.405 | 17.69 | 18.49 | 318,829 |
| 23/10/26 | 20.86 | 20.86 | 19.83 | 20.05 | 107,946 |
| 22/10/26 | 20.55 | 21.26 | 20.40 | 20.89 | 110,052 |
| 21/10/26 | 20.63 | 21.72 | 19.935 | 20.70 | 203,581 |
| 20/10/26 | 19.09 | 20.91 | 17.85 | 20.59 | 145,920 |
| 19/10/26 | 18.81 | 19.20 | 18.42 | 18.94 | 198,174 |
| 16/10/26 | 18.89 | 18.89 | 17.81 | 18.60 | 158,421 |
| 15/10/26 | 18.30 | 19.59 | 18.30 | 18.93 | 156,861 |
|
|
||||
|
|
||||
|
|