5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.26▼ | 8.40▼ | 8.36▼ | 8.54▼ | 9.84▼ |
MA10 | 8.35▼ | 8.37▼ | 8.34▼ | 9.08▼ | 8.56▼ |
MA20 | 8.35▼ | 8.32▼ | 8.43▼ | 9.55▼ | 8.49▼ |
MA50 | 8.31▼ | 8.68▼ | 8.71▼ | 8.43▼ | 11.89▼ |
MA100 | 8.55▼ | 9.03▼ | 9.41▼ | 8.45▼ | 10.98▼ |
MA200 | 8.74▼ | 9.52▼ | 9.15▼ | 11.09▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.021▲ | 0.018▲ | -0.257▼ | 0.325▲ |
RSI | 45.014▼ | 41.843▼ | 39.663▼ | 42.357▼ | 43.952▼ |
STOCH | 11.520▼ | 59.139 | 47.785 | 19.629▼ | 60.849 |
WILL %R | -92.308▼ | -78.261▼ | -73.469 | -87.054▼ | -66.102 |
CCI | -70.730 | -34.748 | -43.149 | -92.702 | 2.509 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.35 | 8.74 | 8.16 | 8.20 | 59,577 |
27/03/24 | 8.29 | 8.4974 | 8.035 | 8.34 | 41,215 |
26/03/24 | 8.79 | 8.79 | 8.16 | 8.25 | 45,352 |
25/03/24 | 9.32 | 9.45 | 8.6262 | 8.89 | 54,618 |
22/03/24 | 8.95 | 9.22 | 8.35 | 9.02 | 34,360 |
21/03/24 | 8.75 | 9.25 | 8.3397 | 9.05 | 66,678 |
20/03/24 | 9.01 | 9.07 | 8.202 | 8.75 | 131,007 |
19/03/24 | 10.85 | 11.26 | 8.52 | 8.87 | 179,194 |
18/03/24 | 11.00 | 11.89 | 10.10 | 10.45 | 340,668 |
15/03/24 | 9.10 | 11.30 | 9.0976 | 11.00 | 166,098 |
|
|
||||
|
|
||||
|
|