| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.80▲ | 23.47▲ | 23.55▲ | 22.95▲ |
| MA10 | 23.97▲ | 23.29▲ | 23.03▲ | 23.56▲ | 21.20▲ |
| MA20 | 23.76▲ | 22.98▲ | 23.00▲ | 23.24▲ | 17.21▲ |
| MA50 | 23.11▲ | 23.23▲ | 23.60▲ | 20.99▲ | 11.48▲ |
| MA100 | 22.91▲ | 23.55▲ | 23.88▲ | 16.56▲ | 9.42▲ |
| MA200 | 23.10▲ | 23.83▲ | 22.04▲ | 12.35▲ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.188▲ | 0.183▲ | -0.209▼ | 0.534▲ |
| RSI | 67.553▲ | 72.390▲ | 66.691▲ | 57.340▲ | 66.865▲ |
| STOCH | 66.497 | 93.224▲ | 76.669 | 39.092 | 61.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.490 | -26.525 |
| CCI | 58.086 | 128.533▲ | 187.841▲ | -46.501 | 81.918 |
|
Thursday, September 03, 2026 01:00 AM
WSW, NY, September 3rd, 2026, FinanceWireThe latest filings showing the institutional holdings for Nuvectis Pharma (NASDAQ: ...
|
|
Tuesday, June 30, 2026 05:36 AM
Nuvectis Pharma (NASDAQ:NVCT) shares dropped 25% in premarket trading on Tuesday after the clinical-stage biopharmaceutical company priced a $100 million public offering at $20.00 per share, ...
|
|
Monday, May 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nuvectis Pharma Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.96 | 24.24 | 22.28 | 23.99 | 221,084 |
| 10/09/26 | 22.09 | 23.02 | 22.01 | 22.49 | 107,045 |
| 09/09/26 | 23.89 | 24.5399 | 22.67 | 22.78 | 165,599 |
| 08/09/26 | 24.00 | 24.6897 | 22.73 | 23.99 | 136,161 |
| 04/09/26 | 24.00 | 25.19 | 23.96 | 24.49 | 117,164 |
| 03/09/26 | 24.00 | 24.62 | 22.82 | 24.37 | 135,961 |
| 02/09/26 | 23.06 | 24.01 | 23.06 | 23.92 | 188,509 |
| 01/09/26 | 22.80 | 23.81 | 22.77 | 23.06 | 176,908 |
| 31/08/26 | 23.52 | 24.35 | 22.59 | 22.73 | 192,552 |
| 28/08/26 | 24.93 | 25.65 | 23.34 | 23.73 | 137,202 |
|
|
||||
|
|
||||
|
|