Nuvectis Pharma Inc (NVCT) Stock Price

19.73 ▲ +0.19 (+0.97%)
Open: 19.17 Vol: 0 Day's range: 19.04 - 19.83 Jul 28, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.59▲ 19.56▲ 19.61▲ 19.23▲
MA10 19.69▲ 19.52▲ 19.50▲ 19.25▲ 16.71▲
MA20 19.57▲ 19.44▲ 19.50▲ 19.08▲ 12.90▲
MA50 19.46▲ 19.51▲ 19.38▲ 15.51▲ 9.54▲
MA100 19.44▲ 19.34▲ 19.06▲ 12.18▲ 8.45▲
MA200 19.51▲ 19.06▲ 19.28▲ 9.80▲ 9.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.044▲ 0.023▲ -0.250▼ 0.813▲
RSI 59.423▲ 57.091▲ 56.198▲ 56.224▲ 64.553▲
STOCH 74.356     81.803▲ 70.159     70.477     57.533    
WILL %R -36.607     -22.043▲ -22.043▲ -19.954▲ -45.601    
CCI 66.914     199.563▲ 197.270▲ 99.825     67.643    
Latest Filters Detected On NVCT
CDL $NVCT Harami Candlestick Pattern Detected Set Alert
Nuvectis Pharma Inc News
NVCT historical stock data
date open high low close volume
28/07/26 19.17 19.97 19.04 19.765 178,035
27/07/26 19.37 20.00 19.01 19.54 145,810
24/07/26 20.19 20.20 19.04 19.31 245,631
23/07/26 19.29 20.20 18.76 20.15 325,540
22/07/26 19.10 19.75 19.01 19.29 157,150
21/07/26 18.10 19.70 18.10 19.08 198,383
20/07/26 19.11 20.025 18.02 18.03 337,678
17/07/26 18.30 19.21 18.0407 19.14 330,800
16/07/26 19.56 19.97 18.38 18.60 341,430
15/07/26 18.30 19.705 18.17 19.59 211,752
Quote Details
52wk Low:5.55
52wk High:29.275
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+210.28%
1M Chng:+77.26%
Add to Watch List