Nuvectis Pharma Inc (NVCT) Stock Price

8.20 ▼ -0.14 (-1.68%)
Open: 8.35 Vol: 59.58K Day's range: 8.16 - 8.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.40▼ 8.36▼ 8.54▼ 9.84▼
MA10 8.35▼ 8.37▼ 8.34▼ 9.08▼ 8.56▼
MA20 8.35▼ 8.32▼ 8.43▼ 9.55▼ 8.49▼
MA50 8.31▼ 8.68▼ 8.71▼ 8.43▼ 11.89▼
MA100 8.55▼ 9.03▼ 9.41▼ 8.45▼ 10.98▼
MA200 8.74▼ 9.52▼ 9.15▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.021▲ 0.018▲ -0.257▼ 0.325▲
RSI 45.014▼ 41.843▼ 39.663▼ 42.357▼ 43.952▼
STOCH 11.520▼ 59.139     47.785     19.629▼ 60.849    
WILL %R -92.308▼ -78.261▼ -73.469     -87.054▼ -66.102    
CCI -70.730     -34.748     -43.149     -92.702     2.509    
Latest Filters Detected On NVCT
CDL $NVCT Engulfing Candlestick Pattern Detected Set Alert
CDL $NVCT Doji Candlestick Pattern Detected Set Alert
Nuvectis Pharma Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NVCT historical stock data
date open high low close volume
28/03/24 8.35 8.74 8.16 8.20 59,577
27/03/24 8.29 8.4974 8.035 8.34 41,215
26/03/24 8.79 8.79 8.16 8.25 45,352
25/03/24 9.32 9.45 8.6262 8.89 54,618
22/03/24 8.95 9.22 8.35 9.02 34,360
21/03/24 8.75 9.25 8.3397 9.05 66,678
20/03/24 9.01 9.07 8.202 8.75 131,007
19/03/24 10.85 11.26 8.52 8.87 179,194
18/03/24 11.00 11.89 10.10 10.45 340,668
15/03/24 9.10 11.30 9.0976 11.00 166,098
Quote Details
52wk Low:6.20
52wk High:18.65
Vol:59.58K
Avg Vol(3m):2.2M
1Y Chng:-43.64%
1M Chng:+4.19%
Add to Watch List