Xtant Medical Holdings, Inc (XTNT) Stock Price

0.6417 ▼ -0.0133 (-2.03%)
Open: 0.6449 Vol: 0 Day's range: 0.6417 - 0.654 Jul 14, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.64▼
MA10 0.65▼ 0.66▼ 0.66▼ 0.68▼ 0.66▼
MA20 0.67▼ 0.68▼ 0.69▼ 0.65▼ 0.57▲
MA50 0.69▼ 0.67▼ 0.67▼ 0.64▲ 0.55▲
MA100 0.68▼ 0.68▼ 0.68▼ 0.56▲ 0.78▼
MA200 0.69▼ 0.68▼ 0.63▲ 0.54▲ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.008▼ -0.003▼ 0.011▲
RSI 32.789▼ 36.581▼ 38.444▼ 48.177▼ 53.890▲
STOCH 6.453▼ 7.711▼ 5.523▼ 26.606     58.363    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.632     -35.499    
CCI -96.882     -110.003▼ -114.418▼ -51.794     31.038    
Latest Filters Detected On XTNT
RSI $XTNT RSI(14) Crossed Below 50 Set Alert
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
14/07/25 0.6449 0.654 0.6401 0.6401 95,230
11/07/25 0.68 0.68 0.6351 0.655 36,739
10/07/25 0.6714 0.6885 0.6513 0.6885 17,358
09/07/25 0.64 0.685 0.64 0.6505 42,771
08/07/25 0.68 0.72 0.64 0.64 275,600
07/07/25 0.6696 0.715 0.665 0.67 58,760
03/07/25 0.72 0.7298 0.6918 0.6918 31,040
02/07/25 0.7482 0.7482 0.689 0.693 39,961
01/07/25 0.74 0.75 0.72 0.72 86,000
30/06/25 0.67 0.78 0.67 0.74 625,200
Quote Details
52wk Low:0.33
52wk High:0.80
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-12.32%
1M Chng:-3.02%
Add to Watch List