Xtant Medical Holdings, Inc (XTNT) Stock Price

2.51 ▼ -0.01 (-0.40%)
Open: 2.51 Vol: 0 Day's range: 2.51 - 2.51 Oct 17, 12:29 EDT
IEX Real-Time Price
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.61▼ 2.73▼
MA10 2.64▼ 2.64▼ 2.64▼ 2.64▼ 2.70▼
MA20 2.59▼ 2.59▼ 2.57▼ 2.71▼ 2.84▼
MA50 2.64▼ 2.72▼ 2.76▼ 2.71▼ 2.96▼
MA100 2.98▼ 2.93▼ 2.97▼ 2.86▼ 4.54▼
MA200 3.32▼ 3.63▼ 3.87▼ 2.90▼ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.020▲ -0.021▼ 0.003▲
RSI 45.651▼ 45.472▼ 45.232▼ 42.395▼ 40.729▼
STOCH 65.493     65.493     65.493     34.396     47.873    
WILL %R -78.873▼ -78.873▼ -78.873▼ -84.848▼ -74.026    
CCI -44.635     -45.110     -45.110     -125.768▼ -108.505▼
Latest Filters Detected On XTNT
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
CDL $XTNT Doji Star Candlestick Pattern Detected Set Alert
MA $XTNT MA(20) Crossed Above MA(50) Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
17/10/19 2.51 2.51 2.51 2.51 0
16/10/19 2.70 2.70 2.52 2.52 1,300
15/10/19 2.56 2.64 2.50 2.64 3,600
14/10/19 2.70 2.70 2.70 2.70 100
11/10/19 2.65 2.70 2.65 2.70 300
10/10/19 2.66 2.73 2.62 2.62 1,900
09/10/19 2.74 2.74 2.53 2.53 400
08/10/19 2.89 2.89 2.41 2.60 10,500
07/10/19 2.85 2.85 2.75 2.80 2,700
04/10/19 2.8497 2.90 2.7994 2.7994 3,907
Quote Details
52wk Low:1.61
52wk High:4.75
Vol:0
Avg Vol(3m):59.2K
1Y Chng:-46.71%
1M Chng:-3.46%
Add to Watch List