Xtant Medical Holdings, Inc (XTNT) Stock Price

0.4491 ▲ +0.0091 (+2.07%)
Open: 0.4025 Vol: 173.38K Day's range: 0.4025 - 0.4581 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.44▲ 0.46▼
MA10 0.44▲ 0.44▲ 0.44▲ 0.45▼ 0.48▼
MA20 0.45▲ 0.45▼ 0.45▼ 0.46▼ 0.53▼
MA50 0.46▼ 0.46▼ 0.46▼ 0.49▼ 0.61▼
MA100 0.49▼ 0.50▼ 0.50▼ 0.54▼ 0.59▼
MA200 0.49▼ 0.53▼ 0.53▼ 0.62▼ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.000▲ -0.007▼
RSI 48.913▼ 47.235▼ 46.461▼ 40.982▼ 37.022▼
STOCH 33.784     31.831     31.118     19.086▼ 15.212▼
WILL %R -7.692▲ -33.333     -49.367     -40.103     -80.212▼
CCI 78.606     59.822     42.805     -117.447▼ -108.834▼
Latest Filters Detected On XTNT
▲ MACD $XTNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XTNT Price Crossed Above MA(7) Set Alert
▼ GAP $XTNT Open Gap Down %5 Set Alert
▼ GAP $XTNT Open Gap Down %3 Set Alert
▼ GAP $XTNT Open Gap Down %2 Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical and Dilon Technologies Announce Exclusive U.S. Distribution Agreement for Dilon's HEMOBLAST® Bellows Product
Sunday, April 12, 2026 05:00 PM
Xtant has hired Dilon's U.S. sales team to assist in selling the HEMOBLAST ® Bellows product and penetrating the estimated $2.0 billion global addressable market for hemostatic products BELGRADE, Mont ...
Xtant Medical and Montana Governor's Office of Community Service Announce Support for "Threshold of Life" Memorial
Wednesday, April 08, 2026 05:00 PM
BELGRADE, Mont., April 9, 2026 /PRNewswire/ -- Xtant Medical Holdings, Inc. (NYSE American: XTNT), in partnership with the Montana Governor's Office of Community Service (GOCS), today announced ...
Xtant Medical Holdings Inc.
Wednesday, April 01, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XTNT historical stock data
date open high low close volume
15/06/26 0.4025 0.4581 0.4025 0.4491 173,380
12/06/26 0.4315 0.4545 0.4315 0.44 57,097
11/06/26 0.4401 0.4402 0.43 0.4308 132,492
10/06/26 0.442 0.4599 0.4358 0.44 30,815
09/06/26 0.45 0.4596 0.445 0.4499 228,728
08/06/26 0.453 0.453 0.4452 0.4485 94,598
05/06/26 0.46 0.47 0.455 0.4559 61,217
04/06/26 0.46 0.4799 0.4522 0.4601 127,673
03/06/26 0.4623 0.48 0.4601 0.4601 44,773
02/06/26 0.46 0.468 0.46 0.465 144,777
Quote Details
52wk Low:0.403
52wk High:0.95
Vol:173.38K
Avg Vol(3m):2.6M
1Y Chng:-35.19%
1M Chng:-19.80%
Add to Watch List
More Information
Index N/A
Market Cap. 61.72M