Xtant Medical Holdings, Inc (XTNT) Stock Price

0.4324 ▲ +0.0062 (+1.45%)
Open: 0.4344 Vol: 41.85K Day's range: 0.412 - 0.4349 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.43▲ 0.43▲
MA10 0.42▲ 0.43▲ 0.43▲ 0.44▼ 0.44▼
MA20 0.43▲ 0.43▼ 0.43▼ 0.43▲ 0.48▼
MA50 0.45▼ 0.44▼ 0.43▼ 0.44▼ 0.59▼
MA100 0.44▼ 0.44▼ 0.45▼ 0.49▼ 0.57▼
MA200 0.47▼ 0.48▼ 0.49▼ 0.59▼ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.001▲ 0.001▲
RSI 50.565▲ 49.603▼ 49.986▼ 48.791▼ 38.359▼
STOCH 40.351     37.018     37.018     31.454     28.559    
WILL %R -24.211▲ -43.455     -43.455     -64.388     -78.526▼
CCI 42.100     39.892     39.892     -49.215     -62.779    
Latest Filters Detected On XTNT
MA $XTNT Price Crossed Above MA(26) Set Alert
MA $XTNT Price Crossed Above MA(7) Set Alert
CDL $XTNT Hanging Man Candlestick Pattern Detected Set Alert
CDL $XTNT Doji Star Candlestick Pattern Detected Set Alert
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
30/07/26 0.4344 0.4349 0.412 0.4324 41,848
29/07/26 0.4113 0.4306 0.4112 0.4262 13,498
28/07/26 0.421 0.4305 0.4111 0.4255 9,444
27/07/26 0.4422 0.4489 0.41 0.4399 19,378
24/07/26 0.425 0.4428 0.41 0.4287 52,843
23/07/26 0.428 0.4314 0.4251 0.43 26,618
22/07/26 0.4099 0.4389 0.4099 0.431 35,933
21/07/26 0.433 0.4449 0.42 0.4449 71,233
20/07/26 0.46 0.47 0.426 0.4499 81,877
17/07/26 0.41 0.475 0.41 0.45 138,503
Quote Details
52wk Low:0.389
52wk High:0.95
Vol:41.85K
Avg Vol(3m):2.3M
1Y Chng:-31.37%
1M Chng:-1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 59.78M