Xtant Medical Holdings, Inc (XTNT) Stock Price

1.92 ▼ -0.22 (-10.28%)
Open: 2.06 Vol: 583.24K Day's range: 1.82 - 2.0866 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 2.20▼ 2.38▼
MA10 1.99▼ 2.02▼ 2.04▼ 2.24▼ 2.60▼
MA20 2.08▼ 2.14▼ 2.17▼ 2.39▼ 1.97▼
MA50 2.24▼ 2.25▼ 2.25▼ 2.47▼ 1.45▲
MA100 2.30▼ 2.42▼ 2.50▼ 1.90▲ 1.73▲
MA200 2.34▼ 2.80▼ 2.62▼ 1.50▲ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.023▼ -0.046▼ -0.030▼
RSI 36.534▼ 35.341▼ 36.692▼ 37.388▼ 49.724▼
STOCH 21.517     20.613     20.221     13.734▼ 19.587▼
WILL %R -56.522     -62.025     -68.421     -93.007▼ -86.940▼
CCI -29.804     -46.776     -60.485     -283.240▼ -2.142    
Latest Filters Detected On XTNT
CDL $XTNT Harami Candlestick Pattern Detected Set Alert
GAP $XTNT Open Gap Up %2 Set Alert
GAP $XTNT Open Gap Up %3 Set Alert
MA $XTNT Price Crossed Below MA(7) Set Alert
MA $XTNT Price Crossed Below MA(26) Set Alert
Xtant Medical Holdings, Inc News
Tuesday, April 13, 2021 08:00 AM
Xtant Medical Holdings, Inc. (NYSE:XTNT) traded at $2.32 at close of the session on Monday, Apr 12, made an upward move of 4.04% on its previous day’s price. Get the hottest stocks to trade every day ...
Monday, April 12, 2021 10:00 AM
Xtant Medical Holdings, Inc. (NYSE:XTNT) has a beta value of 1.56 and has seen 14,746,997 shares traded in the recent trading session. The company, currently valued at $189.29 Million, closed the ...
Monday, April 12, 2021 07:27 AM
The company, last month, priced its IPO at $16 per share. Xtant Medical Holdings, Inc. (NASDAQ:XTNT) shares were also up, gaining 14% to $2.55. Xtant Medical, last week, filed for resale of up to ...
XTNT historical stock data
date open high low close volume
16/04/21 2.06 2.0866 1.82 1.92 583,243
15/04/21 2.22 2.279 2.10 2.14 207,947
14/04/21 2.40 2.49 2.16 2.16 778,957
13/04/21 2.19 2.47 2.12 2.46 1,338,208
12/04/21 2.21 3.25 2.11 2.32 16,185,803
09/04/21 2.28 2.31 2.22 2.23 49,933
08/04/21 2.26 2.40 2.21 2.32 115,754
07/04/21 2.31 2.42 2.20 2.20 88,113
06/04/21 2.30 2.36 2.30 2.35 72,638
05/04/21 2.27 2.33 2.27 2.33 72,705
Quote Details
52wk Low:0.63
52wk High:6.58
Vol:583.24K
Avg Vol(3m):87.7M
1Y Chng:+166.67%
1M Chng:-32.39%
Add to Watch List