| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▲ | 0.54▲ | 0.54▲ | 0.51▲ |
| MA10 | 0.54▲ | 0.54▼ | 0.54▼ | 0.53▲ | 0.55▼ |
| MA20 | 0.54▲ | 0.54▲ | 0.53▲ | 0.50▲ | 0.61▼ |
| MA50 | 0.52▲ | 0.52▲ | 0.51▲ | 0.55▼ | 0.64▼ |
| MA100 | 0.50▲ | 0.53▲ | 0.54▲ | 0.61▼ | 0.60▼ |
| MA200 | 0.54▲ | 0.56▼ | 0.57▼ | 0.64▼ | 0.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.009▲ | -0.010▼ |
| RSI | 54.070▲ | 56.709▲ | 55.933▲ | 55.315▲ | 44.335▼ |
| STOCH | 27.414 | 27.594 | 36.006 | 70.552 | 19.652▼ |
| WILL %R | -80.000▼ | -48.458 | -48.458 | -20.088▲ | -58.277 |
| CCI | -33.483 | 32.737 | 35.820 | 99.232 | -40.418 |
|
Thursday, April 09, 2026 05:00 AM
Xtant Medical Holdings, Inc. (NYSE American: XTNT), in partnership with the Montana Governor's Office of Community Service (GOCS), today announced support for the Threshold of Life Memorial, a ...
|
|
Tuesday, February 24, 2026 09:00 PM
BELGRADE, Mont., Feb. 25, 2026 /PRNewswire/ -- Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal, ...
|
|
Monday, December 01, 2025 01:21 PM
Companion Spine is the first company in the world with a product portfolio solely focused on Total Disease State Solutions™ (“TDS™”) for degenerative spine diseases. This acquisition creates the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.53 | 0.5521 | 0.5234 | 0.5494 | 208,059 |
| 30/04/26 | 0.53 | 0.5499 | 0.516 | 0.5233 | 107,052 |
| 29/04/26 | 0.5388 | 0.5522 | 0.5384 | 0.5447 | 35,251 |
| 28/04/26 | 0.5269 | 0.5677 | 0.5225 | 0.5528 | 127,975 |
| 27/04/26 | 0.5377 | 0.5377 | 0.51 | 0.5288 | 116,637 |
| 24/04/26 | 0.4995 | 0.5312 | 0.4949 | 0.5241 | 148,342 |
| 23/04/26 | 0.5095 | 0.5109 | 0.5004 | 0.5096 | 40,718 |
| 22/04/26 | 0.5377 | 0.5377 | 0.511 | 0.516 | 73,366 |
| 21/04/26 | 0.53 | 0.5454 | 0.5121 | 0.521 | 110,912 |
| 20/04/26 | 0.4818 | 0.52 | 0.4816 | 0.50 | 126,314 |
|
|
||||
|
|
||||
|
|