| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.28▲ | 0.28▲ | 0.28▲ | 0.31▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▲ | 0.33▼ |
| MA20 | 0.28▲ | 0.29▼ | 0.29▼ | 0.31▼ | 0.37▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.32▼ | 0.33▼ | 0.50▼ |
| MA100 | 0.32▼ | 0.33▼ | 0.33▼ | 0.38▼ | 0.54▼ |
| MA200 | 0.33▼ | 0.35▼ | 0.35▼ | 0.46▼ | 0.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.001▼ | -0.002▼ |
| RSI | 43.656▼ | 40.862▼ | 38.585▼ | 40.231▼ | 35.600▼ |
| STOCH | 91.823▲ | 55.482 | 29.948 | 24.177 | 20.596 |
| WILL %R | -46.739 | -57.759 | -85.630▼ | -68.870 | -90.644▼ |
| CCI | 75.833 | 44.085 | -40.344 | -46.415 | -129.084▼ |
|
Tuesday, October 27, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, October 27, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, October 20, 2026 07:01 AM
At EUR 0.26 on October 20, 2026, Xtant Medical Holdings stock is trading. Market value is USD 40.8 million ahead of November 10, 2026 results. Xtant Medical reported USD 23.0 million in second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.2966 | 0.2998 | 0.2844 | 0.2904 | 38,463 |
| 28/10/26 | 0.2762 | 0.2937 | 0.2753 | 0.286 | 71,293 |
| 27/10/26 | 0.2855 | 0.2889 | 0.2752 | 0.2808 | 87,286 |
| 26/10/26 | 0.282 | 0.296 | 0.2725 | 0.2751 | 108,629 |
| 23/10/26 | 0.32 | 0.32 | 0.28 | 0.28 | 84,700 |
| 22/10/26 | 0.31 | 0.32 | 0.31 | 0.31 | 137,700 |
| 21/10/26 | 0.31 | 0.31 | 0.29 | 0.30 | 127,700 |
| 20/10/26 | 0.30 | 0.31 | 0.28 | 0.30 | 87,900 |
| 19/10/26 | 0.29 | 0.304 | 0.287 | 0.291 | 182,437 |
| 16/10/26 | 0.30 | 0.3068 | 0.28 | 0.2867 | 97,514 |
|
|
||||
|
|
||||
|
|