Xtant Medical Holdings, Inc (XTNT) Stock Price

1.53 ▼ -0.10 (-6.13%)
Open: 1.59 Vol: 124.35K Day's range: 1.53 - 1.59 Oct 19, 10:20 EDT
IEX Real-Time Price
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.58▼ 1.58▼ 1.56▼ 1.36▲
MA10 1.58▼ 1.56▼ 1.55▼ 1.47▲ 1.12▲
MA20 1.55▼ 1.52▲ 1.49▲ 1.21▲ 1.09▲
MA50 1.44▲ 1.50▲ 1.47▲ 1.07▲ 1.17▲
MA100 1.55▼ 1.31▲ 1.20▲ 1.07▲ 2.03▼
MA200 1.49▲ 1.26▲ 1.22▲ 1.06▲ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.005▲ 0.037▲ 0.090▲
RSI 51.224▲ 52.763▲ 54.830▲ 64.041▲ 58.633▲
STOCH 57.260     75.758     84.747▲ 41.043     28.783    
WILL %R -66.667     -66.667     -44.444     -57.082     -62.037    
CCI -63.259     -2.840     32.851     45.883     81.947    
Latest Filters Detected On XTNT
BREAK $XTNT Price Breaks 10 Days Low Set Alert
GAP $XTNT Open Gap Up %2 Set Alert
Xtant Medical Holdings, Inc News
Wednesday, October 14, 2020 12:08 AM
Gainers Medalist Diversified REIT, Inc. (NASDAQ: MDRR) rose 138.3% to $2.74 in pre-market trading. Medalist Diversified REIT announced a dividend for the third quarter on its 8.0% Series A ...
Friday, October 09, 2020 05:09 AM
Gainers Sanchez Midstream Partners LP (NYSE: SNMP) shares jumped 177% to $1.0250 after surging more than 22% on Thursday. VivoPower International PLC (NASDAQ: VVPR) shares jumped 55.1% to $15.65 ...
Thursday, October 08, 2020 06:23 AM
Xtant Medical Holdings, Inc. (NASDAQ: XTNT) fell 10.4% to $1.3711. Xtant Medical yesterday said it has regained compliance with the NYSE American continued listing standards. Enlivex Therapeutics ...
XTNT historical stock data
date open high low close volume
19/10/20 1.59 1.59 1.53 1.53 124,350
16/10/20 1.54 1.63 1.53 1.63 257,833
15/10/20 1.45 1.59 1.45 1.59 253,066
14/10/20 1.57 1.57 1.45 1.50 310,657
13/10/20 1.39 1.56 1.39 1.555 447,927
12/10/20 1.34 1.45 1.34 1.4385 426,053
09/10/20 1.30 1.41 1.30 1.33 691,855
08/10/20 1.27 1.34 1.25 1.31 662,223
07/10/20 1.42 1.51 1.26 1.30 1,817,298
06/10/20 1.95 2.28 1.50 1.53 17,802,936
Quote Details
52wk Low:0.55
52wk High:3.50
Vol:124.35K
Avg Vol(3m):66M
1Y Chng:-31.70%
1M Chng:+96.41%
Add to Watch List