| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.58▼ | 1.56▼ | 1.36▲ |
| MA10 | 1.58▼ | 1.56▼ | 1.55▼ | 1.47▲ | 1.12▲ |
| MA20 | 1.55▼ | 1.52▲ | 1.49▲ | 1.21▲ | 1.09▲ |
| MA50 | 1.44▲ | 1.50▲ | 1.47▲ | 1.07▲ | 1.17▲ |
| MA100 | 1.55▼ | 1.31▲ | 1.20▲ | 1.07▲ | 2.03▼ |
| MA200 | 1.49▲ | 1.26▲ | 1.22▲ | 1.06▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.005▲ | 0.037▲ | 0.090▲ |
| RSI | 51.224▲ | 52.763▲ | 54.830▲ | 64.041▲ | 58.633▲ |
| STOCH | 57.260 | 75.758 | 84.747▲ | 41.043 | 28.783 |
| WILL %R | -66.667 | -66.667 | -44.444 | -57.082 | -62.037 |
| CCI | -63.259 | -2.840 | 32.851 | 45.883 | 81.947 |
|
Wednesday, October 14, 2020 12:08 AM
Gainers Medalist Diversified REIT, Inc. (NASDAQ: MDRR) rose 138.3% to $2.74 in pre-market trading. Medalist Diversified REIT announced a dividend for the third quarter on its 8.0% Series A ...
|
|
Friday, October 09, 2020 05:09 AM
Gainers Sanchez Midstream Partners LP (NYSE: SNMP) shares jumped 177% to $1.0250 after surging more than 22% on Thursday. VivoPower International PLC (NASDAQ: VVPR) shares jumped 55.1% to $15.65 ...
|
|
Thursday, October 08, 2020 06:23 AM
Xtant Medical Holdings, Inc. (NASDAQ: XTNT) fell 10.4% to $1.3711. Xtant Medical yesterday said it has regained compliance with the NYSE American continued listing standards. Enlivex Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 1.59 | 1.59 | 1.53 | 1.53 | 124,350 |
| 16/10/20 | 1.54 | 1.63 | 1.53 | 1.63 | 257,833 |
| 15/10/20 | 1.45 | 1.59 | 1.45 | 1.59 | 253,066 |
| 14/10/20 | 1.57 | 1.57 | 1.45 | 1.50 | 310,657 |
| 13/10/20 | 1.39 | 1.56 | 1.39 | 1.555 | 447,927 |
| 12/10/20 | 1.34 | 1.45 | 1.34 | 1.4385 | 426,053 |
| 09/10/20 | 1.30 | 1.41 | 1.30 | 1.33 | 691,855 |
| 08/10/20 | 1.27 | 1.34 | 1.25 | 1.31 | 662,223 |
| 07/10/20 | 1.42 | 1.51 | 1.26 | 1.30 | 1,817,298 |
| 06/10/20 | 1.95 | 2.28 | 1.50 | 1.53 | 17,802,936 |
|
|
||||
|
|
||||
|
|