| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.58▼ | 1.05▲ | 0.87▲ |
| MA10 | 1.57▼ | 1.63▼ | 1.74▼ | 0.86▲ | 0.78▲ |
| MA20 | 1.68▼ | 1.75▼ | 1.29▲ | 0.80▲ | 1.04▲ |
| MA50 | 1.75▼ | 1.15▲ | 1.04▲ | 0.74▲ | 1.88▼ |
| MA100 | 1.57▼ | 1.46▲ | 1.56▼ | 1.06▲ | 2.82▼ |
| MA200 | 1.78▼ | 2.21▼ | 2.32▼ | 1.70▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.065▼ | 0.007▲ | 0.097▲ | 0.084▲ |
| RSI | 39.263▼ | 50.134▲ | 56.081▲ | 75.986▲ | 57.277▲ |
| STOCH | 15.765▼ | 8.791▼ | 19.786▼ | 24.122 | 21.723 |
| WILL %R | -100.000▼ | -100.000▼ | -69.002 | -67.944 | -66.102 |
| CCI | -87.323 | -93.478 | -10.385 | 149.049▲ | 234.100▲ |
|
Friday, May 22, 2020 09:45 AM
Gainers Navidea Biopharmaceuticals, Inc. (NYSE: NAVB) shares jumped 98.40% to $2.5201 after the company announced positive preliminary results from the second interim analysis of its ongoing NAV3-31 ...
|
|
Friday, May 22, 2020 04:54 AM
Navidea Biopharmaceuticals, Inc. (NASDAQ: NAVB) shares rose 65.2% to $2.18 in pre-market trading after the company reported results of second interim analysis of ongoing Phase 2B study in ...
|
|
Thursday, May 07, 2020 12:00 AM
BELGRADE, Mont., May 07, 2020 (GLOBE NEWSWIRE) -- Xtant Medical Holdings, Inc. (NYSE:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.59 | 1.63 | 1.35 | 1.55 | 2,265,343 |
| 21/05/20 | 2.77 | 3.50 | 1.52 | 1.74 | 31,657,709 |
| 20/05/20 | 0.631 | 0.6825 | 0.631 | 0.6685 | 46,945 |
| 19/05/20 | 0.6875 | 0.6948 | 0.63 | 0.63 | 159,676 |
| 18/05/20 | 0.67 | 0.6725 | 0.64 | 0.665 | 40,173 |
| 15/05/20 | 0.6454 | 0.7182 | 0.6351 | 0.6351 | 29,991 |
| 14/05/20 | 0.691 | 0.691 | 0.63 | 0.659 | 70,511 |
| 13/05/20 | 0.682 | 0.69 | 0.65 | 0.66 | 53,267 |
| 12/05/20 | 0.651 | 0.70 | 0.651 | 0.6923 | 48,978 |
| 11/05/20 | 0.70 | 0.7147 | 0.65 | 0.68 | 67,520 |
|
|
||||
|
|
||||
|
|