Xtant Medical Holdings, Inc (XTNT) Stock Price

1.55 ▼ -0.19 (-10.92%)
Open: 1.59 Vol: 2.27M Day's range: 1.35 - 1.63 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.58▼ 1.05▲ 0.87▲
MA10 1.57▼ 1.63▼ 1.74▼ 0.86▲ 0.78▲
MA20 1.68▼ 1.75▼ 1.29▲ 0.80▲ 1.04▲
MA50 1.75▼ 1.15▲ 1.04▲ 0.74▲ 1.88▼
MA100 1.57▼ 1.46▲ 1.56▼ 1.06▲ 2.82▼
MA200 1.78▼ 2.21▼ 2.32▼ 1.70▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.065▼ 0.007▲ 0.097▲ 0.084▲
RSI 39.263▼ 50.134▲ 56.081▲ 75.986▲ 57.277▲
STOCH 15.765▼ 8.791▼ 19.786▼ 24.122     21.723    
WILL %R -100.000▼ -100.000▼ -69.002     -67.944     -66.102    
CCI -87.323     -93.478     -10.385     149.049▲ 234.100▲
Latest Filters Detected On XTNT
CDL $XTNT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $XTNT Price Breaks 30 Days Low Set Alert
MA $XTNT Price Crossed Above MA(7) Set Alert
Xtant Medical Holdings, Inc News
Friday, May 22, 2020 09:45 AM
Gainers Navidea Biopharmaceuticals, Inc. (NYSE: NAVB) shares jumped 98.40% to $2.5201 after the company announced positive preliminary results from the second interim analysis of its ongoing NAV3-31 ...
Friday, May 22, 2020 04:54 AM
Navidea Biopharmaceuticals, Inc. (NASDAQ: NAVB) shares rose 65.2% to $2.18 in pre-market trading after the company reported results of second interim analysis of ongoing Phase 2B study in ...
Thursday, May 07, 2020 12:00 AM
BELGRADE, Mont., May 07, 2020 (GLOBE NEWSWIRE) -- Xtant Medical Holdings, Inc. (NYSE:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders ...
XTNT historical stock data
date open high low close volume
22/05/20 1.59 1.63 1.35 1.55 2,265,343
21/05/20 2.77 3.50 1.52 1.74 31,657,709
20/05/20 0.631 0.6825 0.631 0.6685 46,945
19/05/20 0.6875 0.6948 0.63 0.63 159,676
18/05/20 0.67 0.6725 0.64 0.665 40,173
15/05/20 0.6454 0.7182 0.6351 0.6351 29,991
14/05/20 0.691 0.691 0.63 0.659 70,511
13/05/20 0.682 0.69 0.65 0.66 53,267
12/05/20 0.651 0.70 0.651 0.6923 48,978
11/05/20 0.70 0.7147 0.65 0.68 67,520
Quote Details
52wk Low:0.55
52wk High:3.50
Vol:2.27M
Avg Vol(3m):12.3M
1Y Chng:-52.45%
1M Chng:+103.95%
Add to Watch List