| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.93▼ | 0.90▲ | 0.95▲ |
| MA10 | 0.93▼ | 0.93▲ | 0.92▲ | 0.86▲ | 1.03▼ |
| MA20 | 0.93▲ | 0.92▲ | 0.90▲ | 0.90▲ | 1.07▼ |
| MA50 | 0.90▲ | 0.87▲ | 0.86▲ | 1.02▼ | 1.04▼ |
| MA100 | 0.86▲ | 0.90▲ | 0.94▼ | 1.08▼ | 0.84▲ |
| MA200 | 0.93▲ | 0.99▼ | 1.02▼ | 1.10▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.003▲ | 0.014▲ | -0.033▼ |
| RSI | 55.959▲ | 57.474▲ | 58.506▲ | 51.630▲ | 45.035▼ |
| STOCH | 67.853 | 71.467 | 87.321▲ | 64.425 | 25.807 |
| WILL %R | -61.920 | -26.667 | -26.667 | -17.391▲ | -64.815 |
| CCI | -1.646 | 35.820 | 61.442 | 121.778▲ | -114.420▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.8927 | 0.9702 | 0.8927 | 0.95 | 60,150 |
| 25/04/24 | 0.8861 | 0.94 | 0.8751 | 0.9015 | 18,353 |
| 24/04/24 | 0.9045 | 0.9443 | 0.89 | 0.89 | 33,898 |
| 23/04/24 | 0.85 | 0.909 | 0.83 | 0.909 | 86,064 |
| 22/04/24 | 0.859 | 0.9136 | 0.799 | 0.84 | 178,506 |
| 19/04/24 | 0.83 | 0.899 | 0.8001 | 0.83 | 123,193 |
| 18/04/24 | 0.817 | 0.8788 | 0.7935 | 0.8372 | 74,084 |
| 17/04/24 | 0.7893 | 0.8442 | 0.761 | 0.7844 | 183,921 |
| 16/04/24 | 0.85 | 0.8991 | 0.76 | 0.7893 | 276,579 |
| 15/04/24 | 0.8555 | 0.8991 | 0.8276 | 0.86 | 64,637 |
|
|
||||
|
|
||||
|
|