Biofrontera Inc (BFRI) Stock Price

3.47 ▼ -0.53 (-13.25%)
Open: 3.86 Vol: 2.87M Day's range: 3.411 - 3.99 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.48▼ 3.52▼ 4.24▼ 6.85▼
MA10 3.47▼ 3.54▼ 3.72▼ 4.88▼ 6.16▼
MA20 3.50▼ 3.78▼ 3.97▼ 6.49▼ N/A    
MA50 3.54▼ 4.14▼ 4.69▼ 5.70▼ N/A    
MA100 3.70▼ 4.79▼ 5.43▼ N/A     N/A    
MA200 3.98▼ 5.98▼ 6.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.031▼ -0.416▼ N/A    
RSI 37.743▼ 23.677▼ 21.983▼ 36.323▼ N/A    
STOCH 38.298     5.888▼ 6.820▼ 5.446▼ N/A    
WILL %R -89.797▼ -97.866▼ -98.823▼ -98.513▼ N/A    
CCI -190.707▼ -108.926▼ -91.467     -156.871▼ N/A    
Latest Filters Detected On BFRI
GAP $BFRI Open Gap Down %2 Set Alert
GAP $BFRI Open Gap Down %3 Set Alert
GAP $BFRI Open Gap Down %5 Set Alert
MA $BFRI Price Crossed Above MA(7) Set Alert
Biofrontera Inc News
Wednesday, January 19, 2022 04:02 AM
Biofrontera Inc. (NASDAQ:BFRI) price closed lower on Tuesday, January 18, dropping -6.67% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Eco ...
Tuesday, January 18, 2022 12:30 PM
The MarketWatch News Department was not involved in the creation of this content. WOBURN, Mass., Jan 18, 2022 (GLOBE NEWSWIRE via COMTEX) -- WOBURN, Mass., Jan. 18, 2022 (GLOBE NEWSWIRE ...
Tuesday, January 18, 2022 08:53 AM
WOBURN, Mass., Jan. 18, 2022 (GLOBE NEWSWIRE) -- Biofrontera Inc. (Nasdaq: BFRI) (the “Company”), a biopharmaceutical company specializing in the commercialization of dermatological products, today ...
BFRI historical stock data
date open high low close volume
21/01/22 3.86 3.99 3.411 3.47 2,874,873
20/01/22 4.13 4.60 3.93 4.00 1,760,773
19/01/22 4.53 4.61 4.06 4.15 1,080,450
18/01/22 4.68 4.84 4.42 4.62 2,120,018
14/01/22 4.91 5.18 4.735 4.95 2,078,715
13/01/22 5.35 5.6499 4.95 5.04 2,005,601
12/01/22 5.66 5.9351 5.36 5.46 1,969,345
11/01/22 5.71 6.15 5.61 5.69 3,300,233
10/01/22 5.14 6.5799 4.91 6.26 8,178,079
07/01/22 5.19 5.95 4.87 5.13 6,584,995
Quote Details
52wk Low:2.25
52wk High:14.40
Vol:2.87M
Avg Vol(3m):355.9M
1Y Chng:+0.00%
1M Chng:-27.25%
Add to Watch List