| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.60▲ | 1.76▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.69▼ | 1.46▲ |
| MA20 | 1.78▼ | 1.80▼ | 1.85▼ | 1.80▼ | 1.69▼ |
| MA50 | 1.87▼ | 1.85▼ | 1.79▼ | 1.37▲ | 5.45▼ |
| MA100 | 1.74▼ | 1.55▲ | 1.47▲ | 1.85▼ | 13.78▼ |
| MA200 | 1.40▲ | 1.38▲ | 1.57▲ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.040▼ | -0.053▼ | 0.388▲ |
| RSI | 41.427▼ | 42.877▼ | 43.161▼ | 51.403▲ | 37.337▼ |
| STOCH | 19.641▼ | 18.095▼ | 17.665▼ | 18.880▼ | 63.449 |
| WILL %R | -55.882 | -64.286 | -67.391 | -70.214 | -40.666 |
| CCI | -45.064 | -46.793 | -49.425 | -53.901 | 47.828 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.61 | 1.69 | 1.6049 | 1.69 | 26,034 |
| 24/04/24 | 1.55 | 1.7106 | 1.5054 | 1.66 | 62,969 |
| 23/04/24 | 1.41 | 1.5178 | 1.41 | 1.495 | 54,109 |
| 22/04/24 | 1.66 | 1.70 | 1.376 | 1.445 | 93,931 |
| 19/04/24 | 1.7861 | 1.7861 | 1.67 | 1.69 | 66,235 |
| 18/04/24 | 1.69 | 1.815 | 1.645 | 1.67 | 40,755 |
| 17/04/24 | 1.89 | 1.9699 | 1.68 | 1.71 | 77,437 |
| 16/04/24 | 1.64 | 1.86 | 1.64 | 1.8185 | 48,406 |
| 15/04/24 | 2.00 | 2.00 | 1.64 | 1.64 | 97,479 |
| 12/04/24 | 2.19 | 2.19 | 2.01 | 2.09 | 78,675 |
|
|
||||
|
|
||||
|
|