| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▲ | 1.46▲ | 1.54▼ | 1.49▼ |
| MA10 | 1.45▲ | 1.47▼ | 1.49▼ | 1.53▼ | 1.32▲ |
| MA20 | 1.47▼ | 1.51▼ | 1.53▼ | 1.48▼ | 1.13▲ |
| MA50 | 1.53▼ | 1.54▼ | 1.54▼ | 1.27▲ | 0.99▲ |
| MA100 | 1.55▼ | 1.54▼ | 1.52▼ | 1.13▲ | 0.94▲ |
| MA200 | 1.54▼ | 1.50▼ | 1.38▲ | 0.99▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.011▼ | -0.013▼ | 0.052▲ |
| RSI | 44.546▼ | 37.680▼ | 36.393▼ | 53.420▲ | 65.603▲ |
| STOCH | 78.579 | 46.087 | 36.094 | 50.811 | 89.713▲ |
| WILL %R | -33.333 | -52.778 | -63.043 | -66.689 | -24.390▲ |
| CCI | 7.856 | -47.396 | -79.038 | -132.450▼ | 100.303▲ |
|
Wednesday, August 12, 2026 06:35 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Biofrontera Inc (NASDAQ:BFRI) is $6.00 with a high estimate of $9.00 and a low estimate of $3.00. The average ...
|
|
Wednesday, August 05, 2026 09:16 AM
WOBURN, Mass., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Biofrontera Inc. (NASDAQ: BFRI) ("Biofrontera" or the "Company"), a U.S. specialty dermatology company commercializing Ameluz ® (aminolevulinic acid ...
|
|
Monday, February 09, 2026 06:39 AM
Biofrontera Inc. (NASDAQ:BFRI) said on Monday that its Phase 3 clinical study of Ameluz photodynamic therapy (PDT) successfully achieved its primary endpoint in the treatment of actinic keratoses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.53 | 1.555 | 1.3601 | 1.46 | 1,634,386 |
| 09/09/26 | 1.57 | 1.61 | 1.525 | 1.54 | 529,988 |
| 08/09/26 | 1.64 | 1.66 | 1.54 | 1.56 | 836,991 |
| 04/09/26 | 1.52 | 1.63 | 1.52 | 1.61 | 630,315 |
| 03/09/26 | 1.51 | 1.5591 | 1.48 | 1.51 | 549,416 |
| 02/09/26 | 1.525 | 1.60 | 1.50 | 1.52 | 580,187 |
| 01/09/26 | 1.54 | 1.555 | 1.505 | 1.535 | 400,246 |
| 31/08/26 | 1.555 | 1.60 | 1.50 | 1.53 | 741,864 |
| 28/08/26 | 1.53 | 1.61 | 1.51 | 1.59 | 804,156 |
| 27/08/26 | 1.54 | 1.57 | 1.475 | 1.49 | 436,013 |
|
|
||||
|
|
||||
|
|