Molina Healthcare, Inc (MOH) Stock Price

410.35 ▲ +5.90 (+1.46%)
Open: 403.22 Vol: 488.06K Day's range: 401.07 - 413.22 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 411.34▼ 411.44▼ 411.40▼ 405.78▲ 400.28▲
MA10 411.86▼ 411.35▼ 408.87▲ 398.99▲ 386.58▲
MA20 411.82▼ 408.40▲ 407.35▲ 398.64▲ 375.85▲
MA50 411.39▼ 406.98▲ 403.16▲ 383.62▲ 335.41▲
MA100 408.93▲ 402.14▲ 396.64▲ 370.57▲ 322.88▲
MA200 407.32▲ 396.95▲ 394.59▲ 341.92▲ 285.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ 0.231▲ 0.331▲ 0.619▲ 1.906▲
RSI 38.847▼ 55.980▲ 58.488▲ 67.627▲ 66.563▲
STOCH 15.301▼ 72.896     89.545▲ 84.898▲ 86.128▲
WILL %R -98.047▼ -23.481▲ -23.481▲ -8.846▲ -4.292▲
CCI -207.671▼ 38.019     77.541     108.049▲ 117.765▲
Latest Filters Detected On MOH
BREAK $MOH Price Breaks 60 Days High Set Alert
BREAK $MOH Price Breaks 30 Days High Set Alert
BREAK $MOH Price Breaks 20 Days High Set Alert
BREAK $MOH Price Breaks 10 Days High Set Alert
Molina Healthcare, Inc News
MOH historical stock data
date open high low close volume
18/03/24 403.22 413.22 401.07 410.35 488,064
15/03/24 403.04 407.43 403.0052 404.45 539,799
14/03/24 405.50 408.95 403.845 406.68 738,311
13/03/24 405.62 409.89 400.895 404.89 408,507
12/03/24 402.59 409.59 398.64 402.55 449,627
11/03/24 391.43 403.90 390.80 402.27 368,488
08/03/24 390.09 395.125 386.20 392.63 302,326
07/03/24 390.77 394.08 387.145 391.85 237,010
06/03/24 385.34 392.09 385.34 388.69 344,847
05/03/24 386.98 386.98 382.57 385.58 358,192
Quote Details
52wk Low:263.20
52wk High:413.22
Vol:488.06K
Avg Vol(3m):7.1M
1Y Chng:+50.37%
1M Chng:+16.88%
Add to Watch List