Molina Healthcare, Inc (MOH) Stock Price

267.49 ▲ +1.46 (+0.55%)
Open: 267.50 Vol: 374.5K Day's range: 265.42 - 269.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 266.44▲ 266.61▲ 267.01▲ 266.88▲ 268.17▼
MA10 266.49▲ 267.12▲ 266.73▲ 266.22▲ 283.00▼
MA20 266.32▲ 266.48▲ 265.80▲ 266.38▲ 302.49▼
MA50 267.00▲ 265.97▲ 266.02▲ 284.05▼ 311.14▼
MA100 266.72▲ 266.21▲ 264.98▲ 303.75▼ 299.00▼
MA200 265.85▲ 264.86▲ 272.19▼ 313.77▼ 234.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.041▼ 0.200▲ 1.548▲ -4.957▼
RSI 61.027▲ 55.377▲ 55.623▲ 42.120▼ 31.895▼
STOCH 48.630     30.192     65.812     58.001     11.300▼
WILL %R 0.000▲ -41.500     -29.148     -33.373     -86.568▼
CCI 196.286▲ -26.245     45.640     80.130     -97.609    
Latest Filters Detected On MOH
MA $MOH Price Crossed Above MA(7) Set Alert
CDL $MOH Doji Candlestick Pattern Detected Set Alert
Molina Healthcare, Inc News
Saturday, April 01, 2023 07:04 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) concluded the trading at $6.36 on Friday, March 31 with a rise of 2.09% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
MOH historical stock data
date open high low close volume
31/03/23 267.50 269.00 265.42 267.49 374,500
30/03/23 266.41 266.62 263.20 266.03 343,600
29/03/23 266.42 267.37 263.56 265.46 449,300
28/03/23 269.01 270.71 263.79 265.79 456,800
27/03/23 271.74 273.15 268.27 269.64 292,300
24/03/23 263.32 267.91 261.24 267.72 456,300
23/03/23 265.09 266.44 260.83 263.68 921,900
22/03/23 267.10 269.49 265.00 265.09 494,100
21/03/23 264.28 267.13 263.15 266.24 448,000
20/03/23 263.70 268.36 263.18 265.10 482,700
Quote Details
52wk Low:249.78
52wk High:373.84
Vol:374.5K
Avg Vol(3m):10.7M
1Y Chng:-20.29%
1M Chng:-9.65%
Add to Watch List