5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 323.55▼ | 324.89▼ | 323.93▼ | 322.18▲ | 324.39▼ |
MA10 | 324.36▼ | 324.08▼ | 324.62▼ | 320.92▲ | 323.70▼ |
MA20 | 325.41▼ | 325.19▼ | 325.18▼ | 323.82▼ | 307.59▲ |
MA50 | 324.70▼ | 323.29▼ | 321.04▲ | 322.95▼ | 314.40▲ |
MA100 | 325.25▼ | 321.16▲ | 319.15▲ | 308.41▲ | 331.47▼ |
MA200 | 325.36▼ | 318.58▲ | 327.77▼ | 317.62▲ | 316.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.415▼ | -0.299▼ | -0.558▼ | -0.115▼ | 2.776▲ |
RSI | 32.610▼ | 43.107▼ | 47.280▼ | 49.662▼ | 52.443▲ |
STOCH | 8.319▼ | 57.156 | 25.805 | 64.003 | 57.241 |
WILL %R | -100.000▼ | -93.829▼ | -94.961▼ | -35.298 | -38.679 |
CCI | -124.805▼ | -85.674 | -122.582▼ | 60.053 | 35.562 |
Sunday, May 11, 2025 09:42 PM
The S&P 500 (^GSPC) is full of established businesses, but only some continue to outperform the market. A few standout companies are thriving thanks to strong fundamentals and sustained competitive ...
|
Sunday, May 11, 2025 08:27 PM
A budget reconciliation bill unveiled by House Republicans late Sunday night includes a section regarding cuts to Medicaid that will be accomplished in part by instituting work requirements and ...
|
Sunday, May 11, 2025 02:04 PM
We recently published a list of 10 Michael Burry Stocks with Huge Upside Potential. In this article, we are going to take a look at where Molina Healthcare, Inc.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 326.18 | 327.29 | 321.65 | 322.20 | 602,900 |
08/05/25 | 328.25 | 329.67 | 324.26 | 325.86 | 553,777 |
07/05/25 | 320.54 | 327.31 | 317.61 | 327.02 | 522,700 |
06/05/25 | 317.07 | 318.90 | 313.48 | 316.20 | 435,281 |
05/05/25 | 318.88 | 323.12 | 315.03 | 319.63 | 460,292 |
02/05/25 | 316.62 | 319.50 | 312.49 | 318.04 | 569,100 |
01/05/25 | 324.56 | 325.49 | 312.77 | 313.04 | 671,400 |
30/04/25 | 323.82 | 327.97 | 319.65 | 327.01 | 897,600 |
29/04/25 | 320.42 | 325.44 | 316.92 | 319.99 | 509,955 |
28/04/25 | 315.87 | 320.64 | 313.43 | 320.20 | 624,400 |
|
|
||||
|
|
||||
|
|