Molina Healthcare, Inc (MOH) Stock Price

322.20 ▼ -3.66 (-1.12%)
Open: 326.18 Vol: 602.9K Day's range: 321.65 - 327.29 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.55▼ 324.89▼ 323.93▼ 322.18▲ 324.39▼
MA10 324.36▼ 324.08▼ 324.62▼ 320.92▲ 323.70▼
MA20 325.41▼ 325.19▼ 325.18▼ 323.82▼ 307.59▲
MA50 324.70▼ 323.29▼ 321.04▲ 322.95▼ 314.40▲
MA100 325.25▼ 321.16▲ 319.15▲ 308.41▲ 331.47▼
MA200 325.36▼ 318.58▲ 327.77▼ 317.62▲ 316.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.415▼ -0.299▼ -0.558▼ -0.115▼ 2.776▲
RSI 32.610▼ 43.107▼ 47.280▼ 49.662▼ 52.443▲
STOCH 8.319▼ 57.156     25.805     64.003     57.241    
WILL %R -100.000▼ -93.829▼ -94.961▼ -35.298     -38.679    
CCI -124.805▼ -85.674     -122.582▼ 60.053     35.562    
Latest Filters Detected On MOH
RSI $MOH RSI(14) Crossed Below 50 Set Alert
MA $MOH Price Crossed Below MA(50) Set Alert
Molina Healthcare, Inc News
3 S&P 500 Stocks to Research Further
Sunday, May 11, 2025 09:42 PM
The S&P 500 (^GSPC) is full of established businesses, but only some continue to outperform the market. A few standout companies are thriving thanks to strong fundamentals and sustained competitive ...
Republican Medicaid spending cut plan includes work requirements, eligiblility focus
Sunday, May 11, 2025 08:27 PM
A budget reconciliation bill unveiled by House Republicans late Sunday night includes a section regarding cuts to Medicaid that will be accomplished in part by instituting work requirements and ...
Molina Healthcare, Inc. (MOH): Among Michael Burry Stocks with Huge Upside Potential
Sunday, May 11, 2025 02:04 PM
We recently published a list of 10 Michael Burry Stocks with Huge Upside Potential. In this article, we are going to take a look at where Molina Healthcare, Inc.
MOH historical stock data
date open high low close volume
09/05/25 326.18 327.29 321.65 322.20 602,900
08/05/25 328.25 329.67 324.26 325.86 553,777
07/05/25 320.54 327.31 317.61 327.02 522,700
06/05/25 317.07 318.90 313.48 316.20 435,281
05/05/25 318.88 323.12 315.03 319.63 460,292
02/05/25 316.62 319.50 312.49 318.04 569,100
01/05/25 324.56 325.49 312.77 313.04 671,400
30/04/25 323.82 327.97 319.65 327.01 897,600
29/04/25 320.42 325.44 316.92 319.99 509,955
28/04/25 315.87 320.64 313.43 320.20 624,400
Quote Details
52wk Low:262.32
52wk High:365.23
Vol:602.9K
Avg Vol(3m):12.5M
1Y Chng:-2.99%
1M Chng:-0.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.66B