| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.23▲ | 233.73▼ | 233.76▼ | 231.43▲ | 217.76▲ |
| MA10 | 233.47▲ | 233.73▼ | 233.36▲ | 230.76▲ | 200.83▲ |
| MA20 | 233.75▼ | 233.61▼ | 233.87▼ | 215.27▲ | 176.62▲ |
| MA50 | 233.79▼ | 233.55▼ | 231.46▲ | 198.93▲ | 171.48▲ |
| MA100 | 233.45▲ | 231.32▲ | 220.66▲ | 173.32▲ | 237.90▼ |
| MA200 | 234.14▼ | 218.99▲ | 206.59▲ | 171.12▲ | 283.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.024▼ | -0.212▼ | 0.868▲ | 8.410▲ |
| RSI | 47.496▼ | 49.881▼ | 52.999▲ | 71.722▲ | 67.894▲ |
| STOCH | 29.070 | 68.305 | 55.203 | 73.297 | 89.317▲ |
| WILL %R | -60.510 | -40.000 | -45.579 | -19.529▲ | -9.500▲ |
| CCI | -31.433 | 2.500 | -5.726 | 64.360 | 157.040▲ |
| CDL | $MOH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 05:26 AM
In late June 2026, Molina Healthcare, Inc. (NYSE:MOH) was removed from several Russell growth and defensive indices while being added to the Russell 2500 Index and Russell 2500 Value Benchmark. This ...
|
|
Thursday, July 02, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Molina Healthcare (NYSE:MOH) and ...
|
|
Thursday, July 02, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Molina Healthcare (NYSE:MOH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 233.64 | 235.92 | 229.97 | 233.54 | 399,905 |
| 09/07/26 | 231.60 | 236.99 | 229.00 | 232.09 | 569,890 |
| 08/07/26 | 230.44 | 243.50 | 226.521 | 230.94 | 897,587 |
| 07/07/26 | 229.59 | 236.89 | 227.49 | 232.90 | 947,609 |
| 06/07/26 | 229.21 | 229.25 | 223.235 | 227.70 | 822,421 |
| 02/07/26 | 233.41 | 236.26 | 225.36 | 229.87 | 625,476 |
| 01/07/26 | 231.00 | 234.335 | 226.78 | 232.55 | 819,229 |
| 30/06/26 | 229.32 | 231.00 | 225.001 | 228.70 | 870,652 |
| 29/06/26 | 228.57 | 229.8006 | 222.009 | 229.54 | 1,124,243 |
| 26/06/26 | 214.47 | 230.06 | 214.3701 | 229.74 | 2,622,259 |
|
|
||||
|
|
||||
|
|