| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.04▼ | 281.56▲ | 280.61▲ | 278.15▲ | 271.99▲ |
| MA10 | 282.62▲ | 279.78▲ | 279.70▲ | 269.44▲ | 289.20▼ |
| MA20 | 281.95▲ | 279.54▲ | 279.67▲ | 271.33▲ | 309.18▼ |
| MA50 | 279.94▲ | 278.15▲ | 273.91▲ | 292.92▼ | 295.22▼ |
| MA100 | 279.30▲ | 272.81▲ | 266.62▲ | 308.79▼ | 258.23▲ |
| MA200 | 279.58▲ | 267.29▲ | 280.05▲ | 300.97▼ | 199.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.379▲ | -0.086▼ | 3.695▲ | -7.031▼ |
| RSI | 65.355▲ | 65.823▲ | 64.968▲ | 53.132▲ | 45.115▼ |
| STOCH | 78.335 | 85.129▲ | 68.507 | 87.867▲ | 19.052▼ |
| WILL %R | -30.882 | -10.213▲ | -10.213▲ | -2.041▲ | -67.015 |
| CCI | 49.918 | 154.562▲ | 172.623▲ | 122.002▲ | -75.193 |
|
Monday, July 04, 2022 08:02 AM
In the last trading session, 0.33 million Molina Healthcare Inc. (NYSE:MOH) shares changed hands as the company’s beta touched 0.80. With the company’s per share price at $282.90 changed hands at ...
|
|
Monday, July 04, 2022 07:20 AM
Molina Healthcare, Inc. MOH remains well-poised for growth, courtesy of solid premium revenues, numerous acquisitions, upbeat financial guidance for 2022, tactical cost-curbing initiatives and ...
|
|
Saturday, July 02, 2022 02:49 AM
PFG Advisors grew its position in First Trust Nasdaq Bank ETF (NASDAQ:FTXO – Get Rating) by 8.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 279.38 | 283.59 | 275.10 | 282.90 | 211,995 |
| 30/06/22 | 277.93 | 281.65 | 276.20 | 279.61 | 614,200 |
| 29/06/22 | 274.26 | 282.36 | 271.81 | 281.46 | 366,713 |
| 28/06/22 | 275.68 | 279.98 | 272.00 | 272.23 | 243,990 |
| 27/06/22 | 268.90 | 277.44 | 266.87 | 274.56 | 350,000 |
| 24/06/22 | 267.65 | 269.30 | 262.71 | 267.13 | 1,424,528 |
| 23/06/22 | 261.81 | 266.04 | 260.74 | 265.61 | 338,705 |
| 22/06/22 | 256.97 | 262.73 | 255.48 | 260.55 | 311,590 |
| 21/06/22 | 256.26 | 259.775 | 254.76 | 258.58 | 550,682 |
| 17/06/22 | 256.86 | 259.55 | 249.78 | 251.75 | 773,958 |
|
|
||||
|
|
||||
|
|