| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.75▲ | 284.95▲ | 284.74▲ | 289.09▼ | 290.74▼ |
| MA10 | 285.82▲ | 284.25▲ | 283.67▲ | 291.93▼ | 293.47▼ |
| MA20 | 285.30▲ | 283.49▲ | 285.36▲ | 292.39▼ | 312.31▼ |
| MA50 | 284.37▲ | 287.10▼ | 290.70▼ | 299.79▼ | 335.42▼ |
| MA100 | 283.46▲ | 291.11▼ | 292.00▼ | 316.12▼ | 326.63▼ |
| MA200 | 285.05▲ | 292.26▼ | 294.97▼ | 323.45▼ | 312.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.624▲ | 0.487▲ | -0.397▼ | -1.850▼ |
| RSI | 63.027▲ | 56.529▲ | 48.503▼ | 43.418▼ | 39.794▼ |
| STOCH | 39.600 | 75.415 | 68.777 | 51.422 | 26.927 |
| WILL %R | -27.273 | -7.262▲ | -14.564▲ | -56.908 | -80.644▼ |
| CCI | 176.241▲ | 149.710▲ | 172.707▲ | -138.002▼ | -99.574 |
|
Thursday, January 16, 2025 11:25 PM
Wealth Enhancement Advisory Services LLC lifted its stake in Molina Healthcare, Inc. (NYSE:MOH – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, January 16, 2025 12:11 PM
UnitedHealth Group (UNH) stock ends a turbulent year with a quarterly revenue miss amid regulatory challenges and public scrutiny. Read more here.
|
|
Thursday, January 16, 2025 04:16 AM
UnitedHealth Group (NYSE:UNH) reported Q4 2024 results on Thursday, indicating a rare quarterly revenue miss while its earnings exceeded expectations despite rising medical expenses. The Minnetonka, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 283.14 | 286.869 | 280.00 | 286.21 | 838,874 |
| 16/01/25 | 285.00 | 288.695 | 281.48 | 282.60 | 833,629 |
| 15/01/25 | 293.09 | 294.525 | 286.69 | 288.18 | 709,856 |
| 14/01/25 | 292.27 | 294.35 | 289.76 | 294.03 | 330,740 |
| 13/01/25 | 291.45 | 295.48 | 288.95 | 294.45 | 485,746 |
| 10/01/25 | 298.05 | 301.01 | 273.89 | 286.08 | 722,826 |
| 08/01/25 | 296.64 | 299.70 | 294.085 | 298.99 | 319,511 |
| 07/01/25 | 298.32 | 301.31 | 295.07 | 296.00 | 190,760 |
| 06/01/25 | 293.95 | 302.48 | 292.33 | 298.31 | 361,537 |
| 03/01/25 | 287.78 | 296.13 | 286.85 | 294.49 | 402,780 |
|
|
||||
|
|
||||
|
|