Molina Healthcare, Inc (MOH) Stock Price

204.33 ▼ -2.69 (-1.30%)
Open: 205.23 Vol: 137.51K Day's range: 203.19 - 207.575 Nov 30, 14:48 EST
IEX Real-Time Price
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.01▲ 204.48▼ 204.65▼ 205.31▼ 210.76▼
MA10 203.91▲ 204.85▼ 205.50▼ 209.50▼ 205.60▼
MA20 204.30▲ 205.23▼ 204.51▼ 211.82▼ 194.25▲
MA50 204.80▼ 205.34▼ 207.38▼ 199.56▲ 170.35▲
MA100 205.44▼ 208.43▼ 212.55▼ 192.24▲ 151.50▲
MA200 204.51▼ 212.91▼ 209.03▼ 175.69▲ 119.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.132▼ 0.211▲ -1.987▼ 0.266▲
RSI 49.368▼ 47.098▼ 44.547▼ 46.989▼ 55.442▲
STOCH 61.112     32.411     43.914     14.151▼ 73.910    
WILL %R -32.938     -75.536▼ -54.396     -84.566▼ -27.094    
CCI 85.216     -93.085     -16.167     -87.646     43.138    
Latest Filters Detected On MOH
BREAK $MOH Price Breaks 10 Days Low Set Alert
Molina Healthcare, Inc News
Thursday, November 26, 2020 07:40 PM
Molina Healthcare, Inc. (NYSE: MOH) ("Molina") today announced that Tom Tran has stated his intention to retire from Molina. Mark Keim, Molina’s executive vice president of strategic planning, ...
Thursday, November 26, 2020 07:39 PM
Molina Healthcare, Inc. (NYSE: MOH) ("Molina") today announced that Tom Tran has stated his intention to retire from Molina. Mark Keim, Molina’s executive vice president of strategic planning, ...
Wednesday, November 25, 2020 11:15 PM
Molina Healthcare (NYSE:MOH) was downgraded by investment analysts at ValuEngine from a “hold” rating to a “sell” rating in a note issued to investors on Thursday, ValuEngine reports. MOH has been the ...
MOH historical stock data
date open high low close volume
30/11/20 205.23 207.575 203.19 204.33 137,507
27/11/20 202.82 208.52 202.12 207.02 106,200
25/11/20 206.38 206.38 200.74 202.82 222,100
24/11/20 208.26 210.29 204.93 205.17 350,964
23/11/20 209.08 211.02 206.08 207.20 194,100
20/11/20 209.70 209.70 206.28 207.26 232,500
19/11/20 212.38 213.72 207.70 209.18 219,021
18/11/20 220.83 220.83 212.47 213.34 217,200
17/11/20 215.82 221.20 214.52 219.76 260,200
16/11/20 221.83 221.95 215.46 218.90 182,400
Quote Details
52wk Low:102.85
52wk High:224.00
Vol:137.51K
Avg Vol(3m):7.9M
1Y Chng:+53.18%
1M Chng:-1.14%
Add to Watch List