5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 411.34▼ | 411.44▼ | 411.40▼ | 405.78▲ | 400.28▲ |
MA10 | 411.86▼ | 411.35▼ | 408.87▲ | 398.99▲ | 386.58▲ |
MA20 | 411.82▼ | 408.40▲ | 407.35▲ | 398.64▲ | 375.85▲ |
MA50 | 411.39▼ | 406.98▲ | 403.16▲ | 383.62▲ | 335.41▲ |
MA100 | 408.93▲ | 402.14▲ | 396.64▲ | 370.57▲ | 322.88▲ |
MA200 | 407.32▲ | 396.95▲ | 394.59▲ | 341.92▲ | 285.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.218▼ | 0.231▲ | 0.331▲ | 0.619▲ | 1.906▲ |
RSI | 38.847▼ | 55.980▲ | 58.488▲ | 67.627▲ | 66.563▲ |
STOCH | 15.301▼ | 72.896 | 89.545▲ | 84.898▲ | 86.128▲ |
WILL %R | -98.047▼ | -23.481▲ | -23.481▲ | -8.846▲ | -4.292▲ |
CCI | -207.671▼ | 38.019 | 77.541 | 108.049▲ | 117.765▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 403.22 | 413.22 | 401.07 | 410.35 | 488,064 |
15/03/24 | 403.04 | 407.43 | 403.0052 | 404.45 | 539,799 |
14/03/24 | 405.50 | 408.95 | 403.845 | 406.68 | 738,311 |
13/03/24 | 405.62 | 409.89 | 400.895 | 404.89 | 408,507 |
12/03/24 | 402.59 | 409.59 | 398.64 | 402.55 | 449,627 |
11/03/24 | 391.43 | 403.90 | 390.80 | 402.27 | 368,488 |
08/03/24 | 390.09 | 395.125 | 386.20 | 392.63 | 302,326 |
07/03/24 | 390.77 | 394.08 | 387.145 | 391.85 | 237,010 |
06/03/24 | 385.34 | 392.09 | 385.34 | 388.69 | 344,847 |
05/03/24 | 386.98 | 386.98 | 382.57 | 385.58 | 358,192 |
|
|
||||
|
|
||||
|
|