Molina Healthcare, Inc (MOH) Stock Price

282.90 ▲ +3.29 (+1.18%)
Open: 279.38 Vol: 212K Day's range: 275.10 - 283.59 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.04▼ 281.56▲ 280.61▲ 278.15▲ 271.99▲
MA10 282.62▲ 279.78▲ 279.70▲ 269.44▲ 289.20▼
MA20 281.95▲ 279.54▲ 279.67▲ 271.33▲ 309.18▼
MA50 279.94▲ 278.15▲ 273.91▲ 292.92▼ 295.22▼
MA100 279.30▲ 272.81▲ 266.62▲ 308.79▼ 258.23▲
MA200 279.58▲ 267.29▲ 280.05▲ 300.97▼ 199.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.379▲ -0.086▼ 3.695▲ -7.031▼
RSI 65.355▲ 65.823▲ 64.968▲ 53.132▲ 45.115▼
STOCH 78.335     85.129▲ 68.507     87.867▲ 19.052▼
WILL %R -30.882     -10.213▲ -10.213▲ -2.041▲ -67.015    
CCI 49.918     154.562▲ 172.623▲ 122.002▲ -75.193    
Latest Filters Detected On MOH
BREAK $MOH Price Breaks 20 Days High Set Alert
BREAK $MOH Price Breaks 60 Days High Set Alert
MA $MOH Price Crossed Above MA(7) Set Alert
Molina Healthcare, Inc News
Monday, July 04, 2022 08:02 AM
In the last trading session, 0.33 million Molina Healthcare Inc. (NYSE:MOH) shares changed hands as the company’s beta touched 0.80. With the company’s per share price at $282.90 changed hands at ...
Monday, July 04, 2022 07:20 AM
Molina Healthcare, Inc. MOH remains well-poised for growth, courtesy of solid premium revenues, numerous acquisitions, upbeat financial guidance for 2022, tactical cost-curbing initiatives and ...
Saturday, July 02, 2022 02:49 AM
PFG Advisors grew its position in First Trust Nasdaq Bank ETF (NASDAQ:FTXO – Get Rating) by 8.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
MOH historical stock data
date open high low close volume
01/07/22 279.38 283.59 275.10 282.90 211,995
30/06/22 277.93 281.65 276.20 279.61 614,200
29/06/22 274.26 282.36 271.81 281.46 366,713
28/06/22 275.68 279.98 272.00 272.23 243,990
27/06/22 268.90 277.44 266.87 274.56 350,000
24/06/22 267.65 269.30 262.71 267.13 1,424,528
23/06/22 261.81 266.04 260.74 265.61 338,705
22/06/22 256.97 262.73 255.48 260.55 311,590
21/06/22 256.26 259.775 254.76 258.58 550,682
17/06/22 256.86 259.55 249.78 251.75 773,958
Quote Details
52wk Low:243.32
52wk High:350.19
Vol:212K
Avg Vol(3m):6.2M
1Y Chng:+10.29%
1M Chng:-8.54%
Add to Watch List