| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.05▲ | 199.12▼ | 199.53▼ | 200.22▼ | 200.77▼ |
| MA10 | 199.09▼ | 199.51▼ | 199.99▼ | 202.29▼ | 211.97▼ |
| MA20 | 199.06▲ | 199.97▼ | 199.87▼ | 199.05▲ | 197.62▲ |
| MA50 | 199.39▼ | 200.45▼ | 203.62▼ | 210.73▼ | 176.21▲ |
| MA100 | 199.97▼ | 203.93▼ | 200.61▼ | 192.81▲ | 227.92▼ |
| MA200 | 199.96▼ | 200.09▼ | 204.63▼ | 174.77▲ | 278.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.071▼ | 0.049▲ | 0.415▲ | -0.839▼ |
| RSI | 47.064▼ | 44.138▼ | 42.100▼ | 45.582▼ | 52.338▲ |
| STOCH | 52.181 | 30.386 | 23.298 | 36.520 | 29.099 |
| WILL %R | -52.381 | -86.614▼ | -84.877▼ | -57.500 | -63.473 |
| CCI | -19.141 | -61.559 | -104.101▼ | 0.306 | -24.544 |
| CDL | $MOH Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 01:40 PM
Healthcare insurance company Molina Healthcare (NYSE:MOH) in Q2 CY2026, but sales fell by 4.8% year on year to $10.87 billion. On the other hand, the company’s full-year revenue guidance of $42 ...
|
|
Wednesday, July 22, 2026 01:40 PM
Detailed price information for Molina Healthcare Inc (MOH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 200.68 | 204.575 | 198.225 | 199.075 | 284,696 |
| 21/08/26 | 197.49 | 203.47 | 197.49 | 200.29 | 759,123 |
| 20/08/26 | 200.13 | 202.46 | 196.815 | 196.94 | 553,698 |
| 19/08/26 | 204.01 | 206.09 | 199.695 | 201.17 | 371,403 |
| 18/08/26 | 203.16 | 207.86 | 203.16 | 203.61 | 528,048 |
| 17/08/26 | 209.34 | 210.525 | 202.16 | 203.06 | 450,145 |
| 14/08/26 | 205.825 | 214.83 | 205.825 | 212.43 | 594,320 |
| 13/08/26 | 207.59 | 209.10 | 203.95 | 205.71 | 368,489 |
| 12/08/26 | 195.20 | 206.15 | 195.20 | 206.06 | 832,681 |
| 11/08/26 | 200.83 | 202.00 | 194.0789 | 194.54 | 278,110 |
|
|
||||
|
|
||||
|
|