| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.25▼ | 339.55▼ | 338.84▼ | 304.95▲ | 301.52▲ |
| MA10 | 339.21▼ | 338.53▼ | 334.28▲ | 299.03▲ | 307.84▲ |
| MA20 | 339.49▼ | 334.41▲ | 320.61▲ | 295.59▲ | 340.67▼ |
| MA50 | 338.78▼ | 312.18▲ | 301.81▲ | 309.04▲ | 349.48▼ |
| MA100 | 334.87▲ | 301.78▲ | 297.05▲ | 343.20▼ | 328.53▲ |
| MA200 | 324.34▲ | 296.85▲ | 299.31▲ | 354.37▼ | 298.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.652▼ | -1.137▼ | 0.917▲ | 5.097▲ | -3.384▼ |
| RSI | 28.592▼ | 59.063▲ | 67.665▲ | 67.911▲ | 50.235▲ |
| STOCH | 7.718▼ | 83.198▲ | 77.771 | 38.249 | 20.769 |
| WILL %R | -100.000▼ | -36.631 | -40.804 | -19.379▲ | -40.452 |
| CCI | -181.330▼ | 24.959 | 53.003 | 224.355▲ | 10.479 |
| ▲ MACD | $MOH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 26, 2024 04:58 AM
Just as our premium users struck gold with our AI's pick on Molina Healthcare (NYSE:MOH), which rallied 12.5% following a strong report on Wednesday after the close, two more of its picks for July ...
|
|
Friday, July 26, 2024 04:04 AM
Molina Healthcare, Inc. (NYSE: MOH) is a leading provider of managed healthcare services, primarily focusing on government-sponsored programs such as Medicaid and Medicare. Molina Healthcare’s ...
|
|
Friday, July 26, 2024 04:01 AM
Centene Corporation (CNC) stock gains as the company reported strong Q2 2024 financials, despite Medicaid business pressure. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 323.945 | 341.99 | 323.945 | 335.38 | 1,214,886 |
| 25/07/24 | 318.00 | 347.98 | 317.71 | 324.17 | 2,894,637 |
| 24/07/24 | 287.70 | 291.00 | 284.735 | 288.72 | 1,244,142 |
| 23/07/24 | 289.73 | 291.41 | 282.96 | 286.90 | 622,455 |
| 22/07/24 | 290.27 | 292.22 | 288.375 | 289.60 | 695,213 |
| 19/07/24 | 292.15 | 292.15 | 286.545 | 288.36 | 984,213 |
| 18/07/24 | 294.91 | 295.45 | 287.425 | 287.72 | 584,591 |
| 17/07/24 | 300.00 | 307.12 | 293.03 | 298.13 | 1,039,496 |
| 16/07/24 | 288.45 | 307.36 | 286.6894 | 307.33 | 1,080,376 |
| 15/07/24 | 291.40 | 293.56 | 283.53 | 283.98 | 536,162 |
|
|
||||
|
|
||||
|
|