Molina Healthcare, Inc (MOH) Stock Price

306.91 ▼ -1.25 (-0.41%)
Open: 306.28 Vol: 354.27K Day's range: 305.09 - 308.02 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 305.91▲ 306.83▲ 306.98▼ 308.03▼ 322.16▼
MA10 306.41▲ 307.10▼ 307.01▼ 308.77▼ 339.14▼
MA20 306.59▲ 306.75▲ 306.17▲ 319.99▼ 366.50▼
MA50 306.86▲ 307.25▼ 308.61▼ 342.02▼ 349.83▼
MA100 306.89▲ 308.64▼ 310.57▼ 366.15▼ 329.95▼
MA200 305.98▲ 312.60▼ 328.52▼ 358.27▼ 295.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.065▲ 0.273▲ 0.441▲ -10.111▼
RSI 54.166▲ 51.028▲ 48.843▼ 34.820▼ 33.587▼
STOCH 19.316▼ 50.651     38.018     39.322     12.923▼
WILL %R -18.957▲ -44.172     -51.845     -71.906     -92.538▼
CCI -21.276     -91.546     18.988     -82.550     -115.344▼
Latest Filters Detected On MOH
CDL $MOH Harami Candlestick Pattern Detected Set Alert
CDL $MOH Doji Candlestick Pattern Detected Set Alert
Molina Healthcare, Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Friday, June 07, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
MOH historical stock data
date open high low close volume
14/06/24 306.28 308.02 305.09 306.91 354,270
13/06/24 304.37 312.68 301.40 308.16 470,675
12/06/24 310.80 311.92 303.155 304.84 545,793
11/06/24 309.85 312.29 306.95 312.28 471,595
10/06/24 308.40 309.745 304.52 307.98 346,047
07/06/24 314.50 316.74 309.10 309.56 449,950
06/06/24 306.48 314.25 305.6048 313.40 470,802
05/06/24 308.46 310.66 304.7001 306.49 493,021
04/06/24 308.39 309.725 306.08 307.71 452,875
03/06/24 312.01 315.40 308.02 310.40 580,585
Quote Details
52wk Low:273.63
52wk High:423.924
Vol:354.27K
Avg Vol(3m):8.5M
1Y Chng:+2.13%
1M Chng:-9.65%
Add to Watch List