| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.44▲ | 266.61▲ | 267.01▲ | 266.88▲ | 268.17▼ |
| MA10 | 266.49▲ | 267.12▲ | 266.73▲ | 266.22▲ | 283.00▼ |
| MA20 | 266.32▲ | 266.48▲ | 265.80▲ | 266.38▲ | 302.49▼ |
| MA50 | 267.00▲ | 265.97▲ | 266.02▲ | 284.05▼ | 311.14▼ |
| MA100 | 266.72▲ | 266.21▲ | 264.98▲ | 303.75▼ | 299.00▼ |
| MA200 | 265.85▲ | 264.86▲ | 272.19▼ | 313.77▼ | 234.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.041▼ | 0.200▲ | 1.548▲ | -4.957▼ |
| RSI | 61.027▲ | 55.377▲ | 55.623▲ | 42.120▼ | 31.895▼ |
| STOCH | 48.630 | 30.192 | 65.812 | 58.001 | 11.300▼ |
| WILL %R | 0.000▲ | -41.500 | -29.148 | -33.373 | -86.568▼ |
| CCI | 196.286▲ | -26.245 | 45.640 | 80.130 | -97.609 |
|
Saturday, April 01, 2023 07:04 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) concluded the trading at $6.36 on Friday, March 31 with a rise of 2.09% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 267.50 | 269.00 | 265.42 | 267.49 | 374,500 |
| 30/03/23 | 266.41 | 266.62 | 263.20 | 266.03 | 343,600 |
| 29/03/23 | 266.42 | 267.37 | 263.56 | 265.46 | 449,300 |
| 28/03/23 | 269.01 | 270.71 | 263.79 | 265.79 | 456,800 |
| 27/03/23 | 271.74 | 273.15 | 268.27 | 269.64 | 292,300 |
| 24/03/23 | 263.32 | 267.91 | 261.24 | 267.72 | 456,300 |
| 23/03/23 | 265.09 | 266.44 | 260.83 | 263.68 | 921,900 |
| 22/03/23 | 267.10 | 269.49 | 265.00 | 265.09 | 494,100 |
| 21/03/23 | 264.28 | 267.13 | 263.15 | 266.24 | 448,000 |
| 20/03/23 | 263.70 | 268.36 | 263.18 | 265.10 | 482,700 |
|
|
||||
|
|
||||
|
|