| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.29▼ | 197.39▼ | 196.79▼ | 195.31▲ | 196.43▲ |
| MA10 | 197.57▼ | 196.62▲ | 196.16▲ | 191.50▲ | 199.21▼ |
| MA20 | 197.64▼ | 196.20▲ | 195.76▲ | 195.34▲ | 203.19▼ |
| MA50 | 196.66▲ | 195.33▲ | 191.77▲ | 197.94▼ | 177.50▲ |
| MA100 | 196.37▲ | 191.46▲ | 191.11▲ | 202.08▼ | 220.43▼ |
| MA200 | 195.89▲ | 191.66▲ | 196.88▼ | 182.51▲ | 274.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.087▲ | -0.035▼ | 0.848▲ | -2.684▼ |
| RSI | 39.859▼ | 54.220▲ | 58.181▲ | 51.284▲ | 51.119▲ |
| STOCH | 22.221 | 65.483 | 34.670 | 79.834 | 31.143 |
| WILL %R | -100.000▼ | -68.085 | -55.768 | -26.394 | -71.984 |
| CCI | -160.292▼ | 33.843 | 94.377 | 137.957▲ | -57.487 |
|
Tuesday, October 06, 2026 09:06 PM
Over the past six months, Molina Healthcare has been a great trade, beating the S&P 500 by 19.4%. Its stock price has climbed to $193.80, representing a healthy 36.9% increase. This run-up might have ...
|
|
Wednesday, September 30, 2026 04:01 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Select Strategy”. A copy of the letter can be downloaded here. The Strategy delivered ...
|
|
Monday, September 21, 2026 02:46 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 199.01 | 203.46 | 193.59 | 196.74 | 349,100 |
| 08/10/26 | 194.22 | 196.99 | 191.385 | 195.76 | 788,227 |
| 07/10/26 | 194.09 | 198.235 | 192.405 | 194.82 | 747,469 |
| 06/10/26 | 194.66 | 196.79 | 191.58 | 195.17 | 470,871 |
| 05/10/26 | 190.25 | 195.545 | 187.93 | 194.05 | 903,712 |
| 02/10/26 | 181.52 | 190.15 | 178.00 | 189.54 | 624,976 |
| 01/10/26 | 189.09 | 190.24 | 179.71 | 180.85 | 1,046,058 |
| 30/09/26 | 188.62 | 190.33 | 186.24 | 189.10 | 510,877 |
| 29/09/26 | 188.00 | 189.59 | 185.8228 | 189.38 | 660,610 |
| 28/09/26 | 191.00 | 192.05 | 187.155 | 189.64 | 553,722 |
|
|
||||
|
|
||||
|
|