| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.70▲ | 9.69▲ | 9.30▲ | 9.22▲ |
| MA10 | 9.72▲ | 9.67▲ | 9.61▲ | 9.08▲ | 9.82▼ |
| MA20 | 9.70▲ | 9.60▲ | 9.48▲ | 9.12▲ | 10.07▼ |
| MA50 | 9.65▲ | 9.38▲ | 9.15▲ | 10.10▼ | 12.26▼ |
| MA100 | 9.60▲ | 9.12▲ | 9.03▲ | 10.31▼ | 13.61▼ |
| MA200 | 9.46▲ | 9.03▲ | 9.36▲ | 11.80▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.010▲ | 0.136▲ | -0.005▼ |
| RSI | 62.035▲ | 64.751▲ | 68.122▲ | 56.991▲ | 43.304▼ |
| STOCH | 77.835 | 90.696▲ | 77.320 | 74.727 | 16.162▼ |
| WILL %R | -14.286▲ | -2.105▲ | -20.690▲ | -13.889▲ | -69.608 |
| CCI | 94.294 | 113.893▲ | 89.128 | 194.590▲ | -46.682 |
|
Thursday, July 23, 2026 09:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 12:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 03:17 AM
NEW YORK, May 26, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Orthofix Medical Inc. (NASDAQ: OFIX) on behalf of the company's shareholders. The investigation seeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.55 | 9.75 | 9.275 | 9.74 | 260,313 |
| 25/09/26 | 9.21 | 9.94 | 9.115 | 9.44 | 743,734 |
| 24/09/26 | 9.23 | 9.35 | 8.99 | 9.16 | 439,003 |
| 23/09/26 | 9.02 | 9.27 | 8.88 | 9.18 | 437,700 |
| 22/09/26 | 9.04 | 9.21 | 8.945 | 8.98 | 256,920 |
| 21/09/26 | 8.72 | 8.98 | 8.57 | 8.95 | 574,264 |
| 18/09/26 | 8.54 | 8.81 | 8.50 | 8.71 | 610,246 |
| 17/09/26 | 8.94 | 9.06 | 8.615 | 8.64 | 193,807 |
| 16/09/26 | 9.09 | 9.11 | 8.79 | 8.90 | 230,287 |
| 15/09/26 | 9.09 | 9.14 | 8.87 | 9.09 | 263,349 |
|
|
||||
|
|
||||
|
|