Orthofix Medical Inc (OFIX) Stock Price

12.01 ▼ -0.28 (-2.28%)
Open: 12.17 Vol: 221.53K Day's range: 11.82 - 12.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 11.98▲ 12.01▲ 12.07▼ 12.13▼
MA10 12.00▲ 12.01▲ 12.11▼ 12.07▼ 11.94▲
MA20 11.97▲ 12.13▼ 12.19▼ 12.07▼ 12.84▼
MA50 11.99▲ 12.19▼ 12.05▼ 12.05▼ 13.37▼
MA100 12.11▼ 12.08▼ 12.01▲ 13.01▼ 14.73▼
MA200 12.19▼ 12.03▲ 12.23▼ 13.89▼ 15.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.014▼ -0.041▼ 0.018▲ -0.058▼
RSI 59.429▲ 46.151▼ 46.662▼ 48.211▼ 41.738▼
STOCH 83.939▲ 37.033     16.073▼ 50.800     39.458    
WILL %R -26.667     -71.154     -74.138     -48.560     -71.521    
CCI 149.697▲ 2.028     -58.097     -1.429     -41.114    
Latest Filters Detected On OFIX
RSI $OFIX RSI(14) Crossed Below 50 Set Alert
MA $OFIX Price Crossed Below MA(50) Set Alert
MA $OFIX Price Crossed Below MA(26) Set Alert
MA $OFIX Price Crossed Below MA(7) Set Alert
CDL $OFIX Hammer Candlestick Pattern Detected Set Alert
Orthofix Medical Inc News
OFIX Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Orthofix Medical Inc. – OFIX
Wednesday, March 11, 2026 02:00 AM
OFIX Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Orthofix Medical Inc. – OFIX Rosen Law Firm, a global investor rights law ...
Orthofix Medical Inc. (OFIX) Target Reduced at Canaccord Following Q4 Results and 2026 Outlook Update
Monday, March 02, 2026 02:22 AM
Orthofix Medical Inc. (NASDAQ:OFIX) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Orthofix Medical Inc. (NASDAQ:OFIX) is given the tenth position on our list of ...
Earnings Outlook For Orthofix Medical
Monday, February 23, 2026 08:02 AM
Orthofix Medical (NASDAQ:OFIX) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Orthofix Medical ...
OFIX historical stock data
date open high low close volume
15/05/26 12.17 12.17 11.82 12.01 221,526
14/05/26 12.26 12.455 12.21 12.29 237,214
13/05/26 12.06 12.32 11.885 12.21 246,115
12/05/26 11.65 12.40 11.57 12.18 354,724
11/05/26 11.89 11.93 11.62 11.67 375,412
08/05/26 12.46 12.6425 11.54 11.65 478,179
07/05/26 12.22 12.42 12.07 12.07 451,678
06/05/26 12.32 12.59 11.76 12.19 502,781
05/05/26 11.99 12.54 11.34 12.44 849,131
04/05/26 11.81 12.295 11.81 12.01 287,534
Quote Details
52wk Low:10.24
52wk High:16.99
Vol:221.53K
Avg Vol(3m):5.2M
1Y Chng:+8.88%
1M Chng:+2.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.78M