| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.69▼ | 9.72▼ | 9.45▲ | 9.70▼ |
| MA10 | 9.67▲ | 9.71▼ | 9.68▲ | 9.35▲ | 10.41▼ |
| MA20 | 9.68▲ | 9.65▲ | 9.55▲ | 9.53▲ | 11.40▼ |
| MA50 | 9.71▼ | 9.50▲ | 9.37▲ | 10.80▼ | 13.21▼ |
| MA100 | 9.67▲ | 9.38▲ | 9.43▲ | 11.66▼ | 14.39▼ |
| MA200 | 9.56▲ | 9.49▲ | 9.85▼ | 13.32▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.004▲ | 0.117▲ | -0.161▼ |
| RSI | 50.905▲ | 56.769▲ | 57.874▲ | 46.967▼ | 36.010▼ |
| STOCH | 46.335 | 44.523 | 46.901 | 47.015 | 15.561▼ |
| WILL %R | -27.273 | -65.116 | -45.161 | -29.661 | -79.952▼ |
| CCI | 1.725 | -48.756 | 3.722 | 101.316▲ | -73.332 |
| CDL | $OFIX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Orthofix Medical Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, March 11, 2026 02:00 AM
OFIX Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Orthofix Medical Inc. – OFIX Rosen Law Firm, a global investor rights law ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Orthofix Medical is $23.00/share. The forecasts range from a low of $17.17 to a high of $28.56. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.93 | 9.97 | 9.57 | 9.68 | 408,725 |
| 26/06/26 | 9.32 | 9.875 | 9.32 | 9.78 | 1,082,610 |
| 25/06/26 | 9.49 | 9.49 | 9.1964 | 9.31 | 247,379 |
| 24/06/26 | 9.12 | 9.62 | 9.105 | 9.36 | 333,035 |
| 23/06/26 | 8.85 | 9.20 | 8.85 | 9.10 | 337,121 |
| 22/06/26 | 9.41 | 9.515 | 8.883 | 8.95 | 363,613 |
| 18/06/26 | 9.38 | 9.90 | 9.17 | 9.45 | 504,124 |
| 17/06/26 | 9.41 | 9.69 | 9.12 | 9.23 | 322,663 |
| 16/06/26 | 9.20 | 9.41 | 9.20 | 9.41 | 256,837 |
| 15/06/26 | 9.34 | 9.42 | 9.14 | 9.20 | 298,400 |
|
|
||||
|
|
||||
|
|