| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.20▼ | 7.19▼ | 7.26▼ | 8.66▼ |
| MA10 | 7.18▼ | 7.20▼ | 7.10▲ | 8.03▼ | 8.86▼ |
| MA20 | 7.20▼ | 7.11▲ | 7.12▲ | 8.91▼ | 9.72▼ |
| MA50 | 7.20▼ | 7.16▲ | 7.61▼ | 9.07▼ | 11.44▼ |
| MA100 | 7.12▲ | 7.76▼ | 8.58▼ | 9.87▼ | 13.00▼ |
| MA200 | 7.13▲ | 8.67▼ | 9.03▼ | 10.82▼ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.059▲ | -0.264▼ | -0.109▼ |
| RSI | 45.809▼ | 50.483▲ | 46.040▼ | 33.083▼ | 30.840▼ |
| STOCH | 33.877 | 55.786 | 76.943 | 16.495▼ | 32.699 |
| WILL %R | -82.609▼ | -25.806 | -25.806 | -83.951▼ | -84.612▼ |
| CCI | -75.790 | 4.436 | 49.456 | -90.898 | -266.931▼ |
|
Monday, November 09, 2026 09:50 AM
Orthofix said it will consolidate behind its strongest commercial distributors, while also simplifying its portfolio and cutting costs.
|
|
Thursday, July 23, 2026 09:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 12:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.18 | 7.30 | 7.10 | 7.17 | 457,976 |
| 12/11/26 | 7.20 | 7.39 | 6.825 | 6.94 | 560,218 |
| 11/11/26 | 7.02 | 7.40 | 6.94 | 7.18 | 763,517 |
| 10/11/26 | 7.75 | 7.80 | 7.06 | 7.12 | 940,061 |
| 09/11/26 | 7.01 | 8.03 | 6.52 | 7.90 | 2,694,553 |
| 06/11/26 | 8.68 | 8.68 | 7.81 | 7.87 | 805,844 |
| 05/11/26 | 9.95 | 10.04 | 8.645 | 8.92 | 1,362,332 |
| 04/11/26 | 9.06 | 9.825 | 9.01 | 9.72 | 1,170,810 |
| 03/11/26 | 8.72 | 8.85 | 8.55 | 8.76 | 402,152 |
| 02/11/26 | 9.07 | 9.255 | 8.7001 | 8.75 | 565,626 |
|
|
||||
|
|
||||
|
|