5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.51▲ | 14.50▲ | 14.52▲ | 13.88▲ | 13.74▲ |
MA10 | 14.49▲ | 14.53▼ | 14.42▲ | 13.85▲ | 13.91▲ |
MA20 | 14.49▲ | 14.39▲ | 14.08▲ | 13.82▲ | 13.18▲ |
MA50 | 14.52▲ | 13.95▲ | 13.91▲ | 13.90▲ | 15.47▼ |
MA100 | 14.31▲ | 13.88▲ | 13.89▲ | 13.03▲ | 18.21▼ |
MA200 | 13.96▲ | 13.91▲ | 13.69▲ | 14.80▼ | 27.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.019▼ | 0.047▲ | 0.054▲ | 0.276▲ |
RSI | 57.721▲ | 65.313▲ | 70.918▲ | 58.706▲ | 52.644▲ |
STOCH | 80.357▲ | 36.401 | 71.146 | 61.240 | 50.721 |
WILL %R | -25.000 | -37.815 | -22.843▲ | -14.035▲ | -15.079▲ |
CCI | 213.889▲ | 19.518 | 68.345 | 141.450▲ | 98.994 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.15 | 14.76 | 14.15 | 14.52 | 248,060 |
27/03/24 | 13.73 | 14.29 | 13.73 | 14.29 | 211,391 |
26/03/24 | 13.70 | 13.74 | 13.48 | 13.62 | 199,545 |
25/03/24 | 13.72 | 13.81 | 13.45 | 13.56 | 167,374 |
22/03/24 | 14.18 | 14.18 | 13.375 | 13.43 | 465,781 |
21/03/24 | 14.20 | 14.29 | 14.04 | 14.06 | 257,106 |
20/03/24 | 13.78 | 14.20 | 13.715 | 14.06 | 222,528 |
19/03/24 | 13.33 | 13.90 | 13.17 | 13.89 | 286,123 |
18/03/24 | 13.80 | 13.89 | 13.31 | 13.31 | 328,538 |
15/03/24 | 13.67 | 13.80 | 13.05 | 13.74 | 951,017 |
|
|
||||
|
|
||||
|
|