Orthofix Medical Inc (OFIX) Stock Price

14.52 ▲ +0.23 (+1.61%)
Open: 14.15 Vol: 248.06K Day's range: 14.15 - 14.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▲ 14.50▲ 14.52▲ 13.88▲ 13.74▲
MA10 14.49▲ 14.53▼ 14.42▲ 13.85▲ 13.91▲
MA20 14.49▲ 14.39▲ 14.08▲ 13.82▲ 13.18▲
MA50 14.52▲ 13.95▲ 13.91▲ 13.90▲ 15.47▼
MA100 14.31▲ 13.88▲ 13.89▲ 13.03▲ 18.21▼
MA200 13.96▲ 13.91▲ 13.69▲ 14.80▼ 27.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.019▼ 0.047▲ 0.054▲ 0.276▲
RSI 57.721▲ 65.313▲ 70.918▲ 58.706▲ 52.644▲
STOCH 80.357▲ 36.401     71.146     61.240     50.721    
WILL %R -25.000     -37.815     -22.843▲ -14.035▲ -15.079▲
CCI 213.889▲ 19.518     68.345     141.450▲ 98.994    
Latest Filters Detected On OFIX
PSAR&MOM $OFIX PSAR Switch Up + Momentum Set Alert
BREAK $OFIX Price Breaks 10 Days High Set Alert
Orthofix Medical Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OFIX historical stock data
date open high low close volume
28/03/24 14.15 14.76 14.15 14.52 248,060
27/03/24 13.73 14.29 13.73 14.29 211,391
26/03/24 13.70 13.74 13.48 13.62 199,545
25/03/24 13.72 13.81 13.45 13.56 167,374
22/03/24 14.18 14.18 13.375 13.43 465,781
21/03/24 14.20 14.29 14.04 14.06 257,106
20/03/24 13.78 14.20 13.715 14.06 222,528
19/03/24 13.33 13.90 13.17 13.89 286,123
18/03/24 13.80 13.89 13.31 13.31 328,538
15/03/24 13.67 13.80 13.05 13.74 951,017
Quote Details
52wk Low:9.575
52wk High:21.60
Vol:248.06K
Avg Vol(3m):9M
1Y Chng:-21.26%
1M Chng:+2.04%
Add to Watch List