Veru Inc (VERU) Stock Price

0.6005 ▲ +0.0173 (+2.97%)
Open: 0.599 Vol: 1.57M Day's range: 0.5808 - 0.61 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.58▲ 0.60▼
MA10 0.60▼ 0.60▼ 0.59▲ 0.58▲ 0.57▲
MA20 0.60▼ 0.59▲ 0.59▲ 0.61▼ 0.55▲
MA50 0.60▲ 0.58▲ 0.59▲ 0.57▲ 0.68▼
MA100 0.59▲ 0.59▲ 0.61▼ 0.55▲ 0.78▼
MA200 0.58▲ 0.61▼ 0.61▼ 0.64▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.003▲ -0.007▼ 0.019▲
RSI 49.550▼ 55.698▲ 55.524▲ 51.246▲ 49.665▼
STOCH 80.878▲ 58.510     85.350▲ 26.283     52.321    
WILL %R -80.147▼ -33.232     -22.110▲ -68.785     -53.654    
CCI -24.289     12.690     60.152     -25.229     37.336    
Latest Filters Detected On VERU
RSI $VERU RSI(14) Crossed Above 50 Set Alert
GAP $VERU Open Gap Up %2 Set Alert
CDL $VERU Doji Star Candlestick Pattern Detected Set Alert
CDL $VERU Doji Candlestick Pattern Detected Set Alert
Veru Inc News
Monday, July 07, 2025 05:00 PM
Veru's focus on lean body mass differentiates its candidate from others in the weight-loss category, although, other companies including Eli Lilly through its 2023 acquisition of Versanis, ...
Tuesday, June 24, 2025 05:31 AM
Veru Reports Positive Results from Phase 2b QUALITY and Maintenance Extension Study Showing Enobosarm Significantly Reduced Body Weight Regain, Prevented Fat Regain, and Preserved Lean Mass After ...
Wednesday, June 11, 2025 05:43 AM
Veru Inc. will engage with investors at the virtual BTIG Obesity Health Forum on June 18, 2025.
VERU historical stock data
date open high low close volume
11/07/25 0.599 0.61 0.5808 0.6005 1,566,500
10/07/25 0.5515 0.5948 0.55 0.5832 1,272,074
09/07/25 0.60 0.60 0.544 0.5535 2,391,418
08/07/25 0.58 0.5898 0.5615 0.58 1,416,779
07/07/25 0.61 0.62 0.58 0.58 978,500
03/07/25 0.60 0.6179 0.5901 0.6066 897,985
02/07/25 0.587 0.604 0.5702 0.5836 1,544,340
01/07/25 0.59 0.60 0.5801 0.59 1,163,324
30/06/25 0.5815 0.6096 0.58 0.5818 1,474,686
27/06/25 0.6501 0.6501 0.5815 0.5815 18,778,440
Quote Details
52wk Low:0.45
52wk High:1.42
Vol:1.57M
Avg Vol(3m):46.9M
1Y Chng:-36.69%
1M Chng:+18.02%
Add to Watch List