| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.03▲ | 1.14▼ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.06▼ | 1.16▼ |
| MA20 | 1.01▲ | 1.01▲ | 1.01▲ | 1.15▼ | 2.51▼ |
| MA50 | 1.01▲ | 1.02▲ | 1.03▲ | 1.18▼ | 7.51▼ |
| MA100 | 1.01▲ | 1.04▲ | 1.07▼ | 2.74▼ | 7.78▼ |
| MA200 | 1.02▲ | 1.08▼ | 1.18▼ | 6.46▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.001▲ | 0.185▲ |
| RSI | 70.367▲ | 60.248▲ | 55.219▲ | 39.805▼ | 29.360▼ |
| STOCH | 66.667 | 84.615▲ | 76.982 | 18.975▼ | 19.029▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.217 | -96.636▼ |
| CCI | 371.875▲ | 191.592▲ | 162.813▲ | -86.092 | -71.281 |
|
Thursday, June 01, 2023 11:11 AM
We are pleased to share that Dr. Erik Swenson and Dr. Robert Schooley are joining our Scientific Advisory Board focused on infectious diseases,” said Mitchell Steiner, M.D., Chairman, President, and ...
|
|
Thursday, June 01, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Thursday, June 01, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.99 | 1.04 | 0.99 | 1.04 | 1,148,600 |
| 01/06/23 | 1.00 | 1.03 | 0.96 | 0.98 | 2,445,200 |
| 31/05/23 | 1.07 | 1.09 | 0.99 | 0.99 | 4,555,100 |
| 30/05/23 | 1.04 | 1.09 | 1.03 | 1.08 | 852,900 |
| 26/05/23 | 1.03 | 1.10 | 1.02 | 1.04 | 1,329,000 |
| 25/05/23 | 1.04 | 1.0488 | 1.01 | 1.03 | 1,650,649 |
| 24/05/23 | 1.07 | 1.09 | 1.04 | 1.06 | 1,175,100 |
| 23/05/23 | 1.11 | 1.13 | 1.07 | 1.08 | 1,656,300 |
| 22/05/23 | 1.14 | 1.17 | 1.09 | 1.11 | 1,246,800 |
| 19/05/23 | 1.14 | 1.18 | 1.11 | 1.14 | 1,056,000 |
|
|
||||
|
|
||||
|
|