Veru Inc. (VERU) Stock Price

2.10 ▲ +0.05 (+2.44%)
Open: 2.10 Vol: 136.64K Day's range: 2.10 - 2.12 Jun 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.06▲ 1.97▲
MA10 2.11▼ 2.10▲ 2.08▲ 2.02▲ 1.71▲
MA20 2.07▲ 2.07▲ 2.06▲ 1.90▲ 1.57▲
MA50 2.03▲ 2.02▲ 2.00▲ 1.64▲ 1.59▲
MA100 2.00▲ 1.93▲ 1.86▲ 1.55▲ 1.61▲
MA200 1.91▲ 1.75▲ 1.65▲ 1.51▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ 0.007▲ 0.081▲
RSI 57.937▲ 59.136▲ 59.806▲ 65.494▲ 69.116▲
STOCH 62.500     75.667     91.997▲ 91.100▲ 93.450▲
WILL %R -28.571     -16.667▲ -13.793▲ -5.263▲ -2.128▲
CCI 21.212     35.761     59.436     128.681▲ 137.163▲
Latest Filters Detected On VERU
CDL $VERU Doji Candlestick Pattern Detected Set Alert
CDL $VERU Shooting Star Candlestick Pattern Detected Set Alert
BREAK $VERU Price Breaks 10 Days High Set Alert
BREAK $VERU Price Breaks 20 Days High Set Alert
BREAK $VERU Price Breaks 30 Days High Set Alert
BREAK $VERU Price Breaks 60 Days High Set Alert
GAP $VERU Open Gap Up %2 Set Alert
Veru Inc. News
Tuesday, May 28, 2019 05:34 AM
May 28, 2019 08:30 ET | Source: Veru Inc. MIAMI, May 28, 2019 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), an oncology and urology biopharmaceutical company developing novel medicines for prostate ...
Friday, May 24, 2019 10:34 AM
Mitch Steiner has been the CEO of Veru Inc. (NASDAQ:VERU) since 2016. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We're definitely into long term investing, but some companies are simply bad investments ...
VERU historical stock data
date open high low close volume
20/06/19 2.10 2.12 2.10 2.10 136,635
19/06/19 2.00 2.09 1.975 2.05 91,052
18/06/19 2.045 2.045 2.025 2.025 46,093
14/06/19 2.07 2.07 2.07 2.07 54,158
13/06/19 2.00 2.08 2.00 2.08 123,332
12/06/19 1.91 2.015 1.91 2.015 185,728
11/06/19 1.94 1.94 1.94 1.94 39,308
06/06/19 2.00 2.00 1.92 1.92 168,216
05/06/19 1.965 2.03 1.965 2.01 594,354
04/06/19 1.90 2.01 1.86 1.96 443,113
Quote Details
52wk Low:1.18
52wk High:2.30
Vol:136.64K
Avg Vol(3m):3.2M
1Y Chng:+7.69%
1M Chng:+39.07%
Add to Watch List