Veru Inc (VERU) Stock Price

1.04 ▲ +0.06 (+6.12%)
Open: 0.99 Vol: 1.15M Day's range: 0.99 - 1.04 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.03▲ 1.14▼
MA10 1.01▲ 1.01▲ 1.01▲ 1.06▼ 1.16▼
MA20 1.01▲ 1.01▲ 1.01▲ 1.15▼ 2.51▼
MA50 1.01▲ 1.02▲ 1.03▲ 1.18▼ 7.51▼
MA100 1.01▲ 1.04▲ 1.07▼ 2.74▼ 7.78▼
MA200 1.02▲ 1.08▼ 1.18▼ 6.46▼ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.001▲ 0.185▲
RSI 70.367▲ 60.248▲ 55.219▲ 39.805▼ 29.360▼
STOCH 66.667     84.615▲ 76.982     18.975▼ 19.029▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.217     -96.636▼
CCI 371.875▲ 191.592▲ 162.813▲ -86.092     -71.281    
Latest Filters Detected On VERU
MACD $VERU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VERU Price Crossed Above MA(7) Set Alert
CDL $VERU Marubozu Candlestick Pattern Detected Set Alert
Veru Inc News
Thursday, June 01, 2023 11:11 AM
We are pleased to share that Dr. Erik Swenson and Dr. Robert Schooley are joining our Scientific Advisory Board focused on infectious diseases,” said Mitchell Steiner, M.D., Chairman, President, and ...
Thursday, June 01, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Thursday, June 01, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
VERU historical stock data
date open high low close volume
02/06/23 0.99 1.04 0.99 1.04 1,148,600
01/06/23 1.00 1.03 0.96 0.98 2,445,200
31/05/23 1.07 1.09 0.99 0.99 4,555,100
30/05/23 1.04 1.09 1.03 1.08 852,900
26/05/23 1.03 1.10 1.02 1.04 1,329,000
25/05/23 1.04 1.0488 1.01 1.03 1,650,649
24/05/23 1.07 1.09 1.04 1.06 1,175,100
23/05/23 1.11 1.13 1.07 1.08 1,656,300
22/05/23 1.14 1.17 1.09 1.11 1,246,800
19/05/23 1.14 1.18 1.11 1.14 1,056,000
Quote Details
52wk Low:0.93
52wk High:24.55
Vol:1.15M
Avg Vol(3m):36.7M
1Y Chng:-92.23%
1M Chng:-26.24%
Add to Watch List