Veru Inc. (VERU) Stock Price

1.90 ▼ -0.02 (-1.04%)
Open: 1.90 Vol: 72.9K Day's range: 1.89 - 1.95 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.93▼ 1.91▼ 1.93▼
MA10 1.92▲ 1.92▲ 1.92▲ 1.92▼ 2.05▼
MA20 1.92▲ 1.92▲ 1.93▼ 1.93▼ 1.97▼
MA50 1.93▼ 1.92▲ 1.94▼ 2.09▼ 1.62▲
MA100 1.94▼ 2.02▼ 2.08▼ 1.91▼ 1.65▲
MA200 2.07▼ 2.12▼ 2.14▼ 1.67▲ 1.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ 0.005▲ -0.037▼
RSI 52.305▲ 50.645▲ 49.660▼ 43.879▼ 51.140▲
STOCH 59.259     60.000     64.167     54.190     24.944    
WILL %R -40.000     -40.000     -40.000     -30.303     -70.513    
CCI 45.314     41.265     44.513     -23.988     -87.623    
Latest Filters Detected On VERU
CDL $VERU Doji Candlestick Pattern Detected Set Alert
MA $VERU Price Crossed Below MA(7) Set Alert
Veru Inc. News
Wednesday, August 28, 2019 08:52 AM
(MENAFN - GlobeNewsWire - Nasdaq) MIAMI, Aug.28, 2019(GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), an oncology and urology biopharmaceutical company developing novel medicines for prostate cancer ...
Tuesday, August 27, 2019 05:33 AM
August 27, 2019 08:30 ET | Source: Veru Inc. MIAMI, Aug. 27, 2019 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), an oncology and urology biopharmaceutical company developing novel medicines for ...
Wednesday, July 31, 2019 10:58 AM
Thinly traded micro-cap Veru Inc (NASDAQ: VERU) has added about 62% year to date — a commendable performance compared to the broader biotech sector. The iShares NASDAQ Biotechnology Index (NASDAQ: IBB ...
VERU historical stock data
date open high low close volume
13/09/19 1.90 1.95 1.89 1.90 72,900
12/09/19 1.90 1.95 1.89 1.92 40,900
11/09/19 1.88 1.97 1.88 1.90 93,300
10/09/19 1.97 1.97 1.88 1.90 113,500
09/09/19 1.91 1.95 1.88 1.92 72,800
06/09/19 1.90 1.96 1.90 1.91 60,600
05/09/19 1.91 1.95 1.90 1.90 52,454
04/09/19 1.93 1.99 1.86 1.94 128,300
03/09/19 1.98 1.98 1.90 1.92 50,282
30/08/19 1.98 2.00 1.95 1.97 40,420
Quote Details
52wk Low:1.18
52wk High:2.45
Vol:72.9K
Avg Vol(3m):3.3M
1Y Chng:+6.15%
1M Chng:-11.21%
Add to Watch List