| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▼ | 1.91▼ | 1.93▼ |
| MA10 | 1.92▲ | 1.92▲ | 1.92▲ | 1.92▼ | 2.05▼ |
| MA20 | 1.92▲ | 1.92▲ | 1.93▼ | 1.93▼ | 1.97▼ |
| MA50 | 1.93▼ | 1.92▲ | 1.94▼ | 2.09▼ | 1.62▲ |
| MA100 | 1.94▼ | 2.02▼ | 2.08▼ | 1.91▼ | 1.65▲ |
| MA200 | 2.07▼ | 2.12▼ | 2.14▼ | 1.67▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | 0.005▲ | -0.037▼ |
| RSI | 52.305▲ | 50.645▲ | 49.660▼ | 43.879▼ | 51.140▲ |
| STOCH | 59.259 | 60.000 | 64.167 | 54.190 | 24.944 |
| WILL %R | -40.000 | -40.000 | -40.000 | -30.303 | -70.513 |
| CCI | 45.314 | 41.265 | 44.513 | -23.988 | -87.623 |
|
Wednesday, August 28, 2019 08:52 AM
(MENAFN - GlobeNewsWire - Nasdaq) MIAMI, Aug.28, 2019(GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), an oncology and urology biopharmaceutical company developing novel medicines for prostate cancer ...
|
|
Tuesday, August 27, 2019 05:33 AM
August 27, 2019 08:30 ET | Source: Veru Inc. MIAMI, Aug. 27, 2019 (GLOBE NEWSWIRE) -- Veru Inc. (NASDAQ: VERU), an oncology and urology biopharmaceutical company developing novel medicines for ...
|
|
Wednesday, July 31, 2019 10:58 AM
Thinly traded micro-cap Veru Inc (NASDAQ: VERU) has added about 62% year to date — a commendable performance compared to the broader biotech sector. The iShares NASDAQ Biotechnology Index (NASDAQ: IBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.90 | 1.95 | 1.89 | 1.90 | 72,900 |
| 12/09/19 | 1.90 | 1.95 | 1.89 | 1.92 | 40,900 |
| 11/09/19 | 1.88 | 1.97 | 1.88 | 1.90 | 93,300 |
| 10/09/19 | 1.97 | 1.97 | 1.88 | 1.90 | 113,500 |
| 09/09/19 | 1.91 | 1.95 | 1.88 | 1.92 | 72,800 |
| 06/09/19 | 1.90 | 1.96 | 1.90 | 1.91 | 60,600 |
| 05/09/19 | 1.91 | 1.95 | 1.90 | 1.90 | 52,454 |
| 04/09/19 | 1.93 | 1.99 | 1.86 | 1.94 | 128,300 |
| 03/09/19 | 1.98 | 1.98 | 1.90 | 1.92 | 50,282 |
| 30/08/19 | 1.98 | 2.00 | 1.95 | 1.97 | 40,420 |
|
|
||||
|
|
||||
|
|