Veru Inc (VERU) Stock Price

0.6341 ▲ +0.029 (+4.79%)
Open: 0.605 Vol: 1.1M Day's range: 0.595 - 0.6582 Mar 01, 15:50 EST
IEX Real-Time Quote
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.63▲ 0.62▲ 0.61▲ 0.52▲
MA10 0.62▲ 0.62▲ 0.61▲ 0.57▲ 0.52▲
MA20 0.61▲ 0.61▲ 0.61▲ 0.50▲ 0.72▼
MA50 0.61▲ 0.61▲ 0.58▲ 0.53▲ 0.96▼
MA100 0.61▲ 0.57▲ 0.50▲ 0.73▼ 5.41▼
MA200 0.60▲ 0.49▲ 0.47▲ 0.91▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.000▼ 0.026▲ 0.047▲
RSI 60.614▲ 58.385▲ 61.675▲ 62.757▲ 42.079▼
STOCH 75.916     65.260     54.505     83.483▲ 30.738    
WILL %R -38.133     -38.133     -34.088     -10.700▲ -68.494    
CCI 66.711     113.303▲ 177.732▲ 98.994     -7.062    
Latest Filters Detected On VERU
CDL $VERU Engulfing Candlestick Pattern Detected Set Alert
Veru Inc News
VERU historical stock data
date open high low close volume
01/03/24 0.605 0.6582 0.595 0.6341 1,097,468
29/02/24 0.6177 0.6343 0.60 0.6051 1,148,000
28/02/24 0.64 0.64 0.58 0.6165 1,796,664
27/02/24 0.5531 0.6668 0.553 0.6462 4,223,270
26/02/24 0.5839 0.59 0.53 0.5502 1,417,615
23/02/24 0.54 0.6095 0.5301 0.59 2,673,770
22/02/24 0.4969 0.5685 0.4712 0.555 2,645,034
21/02/24 0.51 0.525 0.4877 0.498 1,310,606
20/02/24 0.50 0.535 0.48 0.5041 2,303,660
16/02/24 0.423 0.4861 0.415 0.4838 3,331,360
Quote Details
52wk Low:0.36
52wk High:2.58
Vol:1.1M
Avg Vol(3m):29.5M
1Y Chng:-63.35%
1M Chng:+71.38%
Add to Watch List