| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.35▼ | 1.36▼ | 1.33▼ | 1.00▲ |
| MA10 | 1.35▼ | 1.37▼ | 1.37▼ | 1.34▼ | 0.80▲ |
| MA20 | 1.36▼ | 1.38▼ | 1.30▲ | 1.03▲ | 0.70▲ |
| MA50 | 1.37▼ | 1.29▲ | 1.38▼ | 0.75▲ | 0.91▲ |
| MA100 | 1.38▼ | 1.36▼ | 1.15▲ | 0.71▲ | 4.70▼ |
| MA200 | 1.29▲ | 1.12▲ | 0.89▲ | 0.86▲ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.003▲ | 0.017▲ | 0.137▲ |
| RSI | 28.393▼ | 46.637▼ | 48.136▼ | 59.455▲ | 60.560▲ |
| STOCH | 7.949▼ | 15.733▼ | 39.153 | 48.032 | 71.787 |
| WILL %R | -93.333▼ | -98.000▼ | -44.545 | -50.406 | -39.423 |
| CCI | -246.362▼ | -166.967▼ | -13.600 | 61.887 | 183.025▲ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.37 | 1.55 | 1.30 | 1.305 | 2,604,305 |
| 18/04/24 | 1.14 | 1.425 | 1.00 | 1.42 | 7,020,042 |
| 17/04/24 | 1.25 | 1.28 | 1.125 | 1.16 | 2,515,342 |
| 16/04/24 | 1.42 | 1.44 | 1.24 | 1.255 | 3,202,965 |
| 15/04/24 | 1.51 | 1.53 | 1.11 | 1.53 | 7,167,729 |
| 12/04/24 | 1.81 | 1.85 | 1.41 | 1.52 | 6,387,484 |
| 11/04/24 | 1.27 | 1.92 | 1.26 | 1.79 | 17,815,835 |
| 10/04/24 | 1.14 | 1.24 | 1.05 | 1.24 | 2,465,179 |
| 09/04/24 | 1.06 | 1.25 | 1.04 | 1.17 | 6,189,847 |
| 08/04/24 | 0.95 | 1.09 | 0.90 | 1.03 | 3,374,199 |
|
|
||||
|
|
||||
|
|