| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▲ | 75.97▲ | 75.98▲ | 74.79▲ | 74.14▲ |
| MA10 | 75.96▲ | 76.01▲ | 75.96▲ | 73.90▲ | 74.45▲ |
| MA20 | 75.94▲ | 75.89▲ | 75.66▲ | 74.06▲ | 69.67▲ |
| MA50 | 75.99▲ | 75.13▲ | 74.06▲ | 74.07▲ | 61.74▲ |
| MA100 | 75.96▲ | 73.94▲ | 73.85▲ | 68.81▲ | 65.49▲ |
| MA200 | 75.67▲ | 73.88▲ | 74.01▲ | 62.03▲ | 73.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.053▼ | 0.212▲ | 0.160▲ |
| RSI | 57.304▲ | 61.892▲ | 70.228▲ | 63.567▲ | 69.310▲ |
| STOCH | 59.383 | 37.642 | 59.705 | 67.633 | 66.696 |
| WILL %R | -2.778▲ | -50.323 | -34.211 | -8.678▲ | -6.918▲ |
| CCI | 99.507 | -17.136 | 55.637 | 173.268▲ | 57.256 |
|
Tuesday, January 21, 2020 12:24 AM
ValuEngine cut shares of CVS Health (NYSE:CVS) from a sell rating to a strong sell rating in a research report report published on Saturday, ValuEngine reports. Several other analysts also recently ...
|
|
Saturday, January 18, 2020 06:08 PM
Altium Wealth Management LLC increased its stake in CVS Health Corp (NYSE:CVS) by 14.7% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
|
|
Saturday, January 18, 2020 09:17 AM
Healthcare is big business and there could be a new hot stock for investors to buy this year. On Jan. 3, One Medical filed a prospectus for a planned IPO on the NASDAQ. No date is set as to when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 76.11 | 76.44 | 75.83 | 76.02 | 5,499,600 |
| 16/01/20 | 75.63 | 76.17 | 75.28 | 76.05 | 6,901,100 |
| 15/01/20 | 73.99 | 75.62 | 73.94 | 75.27 | 8,101,400 |
| 14/01/20 | 72.53 | 73.93 | 72.52 | 73.83 | 6,484,200 |
| 13/01/20 | 72.29 | 72.99 | 71.63 | 72.76 | 6,654,600 |
| 10/01/20 | 73.31 | 73.3606 | 71.82 | 72.11 | 4,857,763 |
| 09/01/20 | 73.00 | 73.26 | 72.67 | 72.86 | 5,426,200 |
| 08/01/20 | 72.50 | 73.09 | 71.60 | 72.66 | 8,311,200 |
| 07/01/20 | 73.61 | 73.665 | 72.66 | 73.58 | 5,982,660 |
| 06/01/20 | 73.12 | 73.94 | 73.06 | 73.86 | 4,620,700 |
|
|
||||
|
|
||||
|
|