CVS Health Corporation (CVS) Stock Price

75.05 ▲ +0.76 (+1.02%)
Open: 74.24 Vol: 3.21M Day's range: 74.24 - 75.09 Nov 18, 11:22 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.91▲ 74.69▲ 74.37▲ 73.49▲ 70.83▲
MA10 74.81▲ 74.21▲ 73.84▲ 72.17▲ 67.19▲
MA20 74.75▲ 73.71▲ 73.38▲ 69.21▲ 63.18▲
MA50 74.29▲ 73.12▲ 72.64▲ 65.61▲ 60.43▲
MA100 73.81▲ 72.52▲ 70.10▲ 61.78▲ 65.56▲
MA200 73.38▲ 69.80▲ 67.38▲ 58.86▲ 73.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.135▲ 0.136▲ 0.475▲ 1.563▲
RSI 69.911▲ 82.455▲ 84.120▲ 78.764▲ 76.442▲
STOCH 92.383▲ 87.648▲ 91.556▲ 93.203▲ 93.904▲
WILL %R -5.263▲ -2.128▲ -1.674▲ -0.427▲ -0.243▲
CCI 165.142▲ 129.278▲ 161.040▲ 112.776▲ 180.477▲
Latest Filters Detected On CVS
CDL $CVS Marubozu Candlestick Pattern Detected Set Alert
BREAK $CVS Price Breaks 10 Days High Set Alert
BREAK $CVS Price Breaks 20 Days High Set Alert
BREAK $CVS Price Breaks 30 Days High Set Alert
BREAK $CVS Price Breaks 60 Days High Set Alert
BBANDS $CVS Bollinger Bands Expanding Set Alert
RSI&STOCH $CVS Overbought RSI + Stochastic Set Alert
CVS Health Corporation News
Sunday, November 17, 2019 06:20 AM
WOONSOCKET, R.I: CVS Health (NYSE: CVS) today announced all CVS Pharmacy locations nationwide will offer customers a free safe medication disposal option, beginning in 2020. The company will add 1,000 ...
Saturday, November 16, 2019 02:20 AM
Shares of the healthcare conglomerate CVS Health (NYSE:CVS) jumped higher in response to the company's third-quarter earnings release. Beating consensus estimates on the top and bottom lines, and ...
Monday, November 11, 2019 06:33 PM
Aetna: Aetna, a CVS Health (NYSE: CVS) company, today announced the winners of the 2019 Voices of Health competition, a celebration of grassroots non-profit organizations across the country that are ...
CVS historical stock data
date open high low close volume
18/11/19 74.24 75.09 74.24 75.05 3,209,230
15/11/19 73.34 74.39 72.98 74.29 8,767,100
14/11/19 72.77 73.25 72.63 72.94 4,032,700
13/11/19 71.83 73.29 71.71 72.82 5,112,000
12/11/19 71.55 72.47 71.00 72.35 5,030,400
11/11/19 71.98 72.75 71.57 71.73 5,057,600
08/11/19 71.80 72.98 71.57 72.47 9,245,700
07/11/19 71.94 72.09 71.18 71.78 11,693,100
06/11/19 69.43 70.94 69.30 70.93 21,739,239
05/11/19 68.25 68.65 67.125 67.32 15,561,322
Quote Details
52wk Low:51.77
52wk High:81.65
Vol:3.21M
Avg Vol(3m):126.4M
1Y Chng:-1.99%
1M Chng:+24.30%
Add to Watch List