CVS Health Corporation (CVS) Stock Price

69.03 ▲ +0.09 (+0.13%)
Open: 68.97 Vol: 6.19M Day's range: 68.29 - 69.51 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.31▼ 69.31▼ 69.24▼ 68.94▲ 70.79▼
MA10 69.34▼ 69.21▼ 69.05▼ 69.72▼ 71.91▼
MA20 69.35▼ 69.06▼ 69.14▼ 71.34▼ 69.46▼
MA50 69.22▼ 68.99▲ 69.37▼ 71.74▼ 65.06▲
MA100 69.05▼ 69.44▼ 70.72▼ 68.44▲ 64.02▲
MA200 69.14▼ 70.93▼ 71.81▼ 65.70▲ 67.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.037▲ 0.062▲ -0.335▼ -0.387▼
RSI 36.931▼ 47.873▼ 47.640▼ 41.143▼ 50.859▲
STOCH 45.991     83.243▲ 78.607     15.846▼ 36.656    
WILL %R -100.000▼ -38.235     -41.667     -86.303▼ -80.629▼
CCI -283.076▼ 43.656     49.930     -81.780     -89.122    
Latest Filters Detected On CVS
CDL $CVS Doji Candlestick Pattern Detected Set Alert
MA $CVS Price Crossed Below MA(7) Set Alert
CVS Health Corporation News
Wednesday, March 03, 2021 07:30 AM
Massachusetts will allow teachers to move to the front of the class for vaccine distribution, allowing 400,000 more people to receive the vaccine starting Monday, March 11.
Tuesday, March 02, 2021 06:41 PM
Bessemer Group Inc. trimmed its holdings in CVS Health Co. (NYSE:CVS) by 5.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, March 02, 2021 03:20 PM
By James Li. Bernard Horn (Trades, Portfolio), president of Polaris Global Management, disclosed this week that hi Value Fund's top five trades during the fourth ...
CVS historical stock data
date open high low close volume
03/03/21 68.97 69.51 68.29 69.03 6,192,109
02/03/21 69.49 69.6399 68.87 68.94 3,697,320
01/03/21 68.42 69.57 68.26 69.28 5,553,551
26/02/21 69.27 69.30 68.02 68.13 7,238,235
25/02/21 69.98 70.65 69.1622 69.33 5,243,410
24/02/21 69.89 70.535 69.40 70.40 5,142,909
23/02/21 69.72 70.78 69.46 69.64 8,015,334
22/02/21 70.30 70.6396 69.373 70.48 5,356,900
19/02/21 71.40 71.41 70.30 70.40 6,530,768
18/02/21 72.65 72.97 71.32 71.52 6,134,300
Quote Details
52wk Low:52.04
52wk High:77.23
Vol:6.19M
Avg Vol(3m):90.9M
1Y Chng:+26.20%
1M Chng:-8.27%
Add to Watch List