CVS Health Corporation (CVS) Stock Price

101.96 ▲ +1.48 (+1.47%)
Open: 100.89 Vol: 9.43M Day's range: 100.0086 - 102.76 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.86▲ 101.91▲ 101.74▲ 98.92▲ 95.60▲
MA10 101.90▲ 101.82▲ 101.30▲ 95.68▲ 88.52▲
MA20 101.87▲ 101.11▲ 99.73▲ 94.48▲ 82.11▲
MA50 101.76▲ 98.96▲ 97.39▲ 86.84▲ 77.71▲
MA100 101.41▲ 97.00▲ 94.45▲ 81.51▲ 68.82▲
MA200 99.89▲ 94.37▲ 93.19▲ 79.68▲ 72.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.064▼ 0.120▲ 0.452▲ 2.202▲
RSI 53.918▲ 66.628▲ 73.896▲ 74.652▲ 70.839▲
STOCH 41.992     54.587     77.022     94.964▲ 88.937▲
WILL %R -26.087     -27.857     -14.004▲ -5.997▲ -2.406▲
CCI -60.961     23.703     71.597     159.001▲ 124.703▲
Latest Filters Detected On CVS
▲ RSI&STOCH $CVS Overbought RSI + Stochastic Set Alert
▲ BREAK $CVS Price Breaks 60 Days High Set Alert
▲ BREAK $CVS Price Breaks 30 Days High Set Alert
▲ BREAK $CVS Price Breaks 20 Days High Set Alert
▲ BREAK $CVS Price Breaks 10 Days High Set Alert
CVS Health Corporation News
CVS Health To Deliver Faster, More Personalized Call Center Care for Millions of Members With Salesforce's Agentforce Health
Friday, June 12, 2026 06:08 AM
Collaboration will improve call center experience for members and 1.5 million providers with AI agentsOriginally published on CVS Health Company Newsroom SAN FRANCISCO, CA AND WOONSOCKET, RI / ACCESS ...
CVS Health: Aetna Launches Aetna Mental Health on Demand To Provide Real Time Access to Care and Ongoing Support
Thursday, June 11, 2026 06:10 AM
HARTFORD, CT / ACCESS Newswire / June 11, 2026 / CVS HealthIn the initial launch, Aetna clinicians connected with members in just 13 secondsOriginally published on CVS Health Company NewsroomAetna, a ...
These 3 ‘Old Economy’ Dow Stocks Are Quietly Crushing the Market, and Here’s What They All Share
Monday, June 08, 2026 01:15 PM
The Dow’s industrial-era anchors are quietly outpacing the broader market. Over the past year, the SPDR S&P 500 ETF Trust (NYSEARCA: SPY) returned 24.37%, and the Dow tracker returned 20.22%. Three ...
CVS historical stock data
date open high low close volume
12/06/26 100.89 102.76 100.0086 101.96 9,427,927
11/06/26 98.24 100.49 97.12 100.48 11,668,721
10/06/26 97.76 98.60 96.15 98.02 8,723,836
09/06/26 96.70 97.52 95.95 97.06 4,990,894
08/06/26 95.95 97.27 94.89 97.08 5,974,618
05/06/26 94.97 96.63 94.9672 95.93 9,595,945
04/06/26 93.55 94.87 93.03 94.82 12,330,798
03/06/26 90.05 93.32 90.03 91.37 5,536,119
02/06/26 90.55 91.195 89.42 89.50 5,648,793
01/06/26 91.13 91.85 90.19 90.62 5,152,400
Quote Details
52wk Low:58.50
52wk High:102.76
Vol:9.43M
Avg Vol(3m):127.6M
1Y Chng:+46.54%
1M Chng:+24.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 128.21B