CVS Health Corporation (CVS) Stock Price

94.025 ▲ +0.885 (+0.95%)
Open: 93.27 Vol: 5.08M Day's range: 92.765 - 94.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.92▲ 93.67▲ 93.43▲ 95.82▼ 98.00▼
MA10 93.73▲ 93.46▲ 93.16▲ 96.99▼ 101.72▼
MA20 93.63▲ 93.13▲ 93.67▲ 98.12▼ 103.32▼
MA50 93.36▲ 94.98▼ 96.38▼ 102.13▼ 94.06▼
MA100 93.21▲ 96.50▼ 97.16▼ 103.38▼ 81.77▲
MA200 93.39▲ 97.43▼ 100.50▼ 96.24▼ 73.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.239▲ 0.214▲ -0.369▼ -1.861▼
RSI 66.749▲ 53.053▲ 46.029▼ 37.442▼ 43.546▼
STOCH 88.418▲ 54.805     61.761     36.068     24.390    
WILL %R -4.828▲ -32.518     -21.584▲ -73.768     -85.977▼
CCI 151.331▲ 105.300▲ 87.339     -146.747▼ -178.746▼
Latest Filters Detected On CVS
RSI $CVS RSI(14) Crossed Below 50 Set Alert
CVS Health Corporation News
Friday, May 20, 2022 10:08 AM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), Gilead ...
Friday, May 20, 2022 09:58 AM
Shares of CVS Health Co. (NYSE:CVS – Get Rating) have received a consensus recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One ...
Friday, May 20, 2022 06:00 AM
Further Expands Board’s Expertise and Gender Diversity Enhances Corporate Governance BOSTON, May 20, 2022 (GLOBE NEWSWIRE) -- Radius Health, Inc. ("Radius" or the "Company") (Nasdaq: RDUS) today ...
CVS historical stock data
date open high low close volume
20/05/22 93.27 94.69 92.765 94.025 5,080,310
19/05/22 93.03 93.68 91.47 93.14 6,999,700
18/05/22 98.43 98.43 92.93 94.02 8,245,000
17/05/22 98.89 99.53 97.92 99.38 4,160,200
16/05/22 98.00 99.35 97.08 98.55 3,437,402
13/05/22 98.41 98.62 96.58 97.48 4,502,300
12/05/22 97.44 98.27 96.3124 98.25 4,790,973
11/05/22 98.24 99.87 97.88 97.99 4,667,200
10/05/22 99.41 100.10 97.72 98.16 5,221,400
09/05/22 99.58 100.15 98.37 98.86 7,147,000
Quote Details
52wk Low:79.335
52wk High:111.25
Vol:5.08M
Avg Vol(3m):106.9M
1Y Chng:+9.97%
1M Chng:-11.80%
Add to Watch List