CVS Health Corporation (CVS) Stock Price

61.945 ▼ -1.355 (-2.14%)
Open: 63.32 Vol: 195.92K Day's range: 61.50 - 63.41 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.93▲ 62.01▼ 61.90▲ 63.47▼ 65.84▼
MA10 61.96▼ 61.93▲ 62.41▼ 64.80▼ 64.77▼
MA20 62.01▼ 62.53▼ 63.05▼ 66.23▼ 65.70▼
MA50 61.93▲ 63.26▼ 64.04▼ 64.83▼ 60.21▲
MA100 62.39▼ 64.23▼ 65.87▼ 65.70▼ 64.45▼
MA200 62.99▼ 66.05▼ 66.10▼ 60.81▲ 77.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.085▼ -0.637▼ -0.445▼
RSI 47.418▼ 32.729▼ 30.993▼ 32.328▼ 47.277▼
STOCH 39.715     37.882     17.454▼ 10.223▼ 57.335    
WILL %R -67.188     -78.708▼ -80.482▼ -94.903▼ -75.464▼
CCI -66.513     -51.278     -81.651     -134.216▼ -90.874    
Latest Filters Detected On CVS
BREAK $CVS Price Breaks 30 Days Low Set Alert
BREAK $CVS Price Breaks 20 Days Low Set Alert
BREAK $CVS Price Breaks 10 Days Low Set Alert
CDL $CVS Engulfing Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Friday, July 18, 2025 08:13 AM
A group of state attorneys general has sued HHS over a proposed rule set to go into effect that they claim would lead to up to 1.8 million individuals losing health insurance coverage through ...
Friday, July 18, 2025 07:45 AM
Humana Inc (NYSE:HUM) stock fell as much as 7.5% before trimming losses to 4% following a court ruling against the health insurer in its Medicare bonus payment lawsuit. The decision also impacted ...
Thursday, July 17, 2025 01:01 PM
CVS Health (NYSE:CVS) shares extended six straight sessions of losses, as the stock slipped 0.7% at $63.38 on Thursday. The healthcare company fell 4.3% in the preceding six sessions. The stock has ...
CVS historical stock data
date open high low close volume
18/07/25 63.355 63.41 61.50 61.945 7,310,403
17/07/25 63.25 63.88 62.4837 63.30 5,606,580
16/07/25 64.00 64.71 63.73 63.80 5,827,956
15/07/25 64.48 64.67 63.28 63.94 5,953,238
14/07/25 64.75 64.7707 64.06 64.36 6,863,152
11/07/25 65.10 65.24 64.21 64.78 5,008,109
10/07/25 66.88 66.88 65.355 65.62 5,098,051
09/07/25 67.01 67.17 65.605 66.66 3,947,883
08/07/25 66.77 67.40 66.645 66.94 3,109,785
07/07/25 67.20 67.42 65.955 66.68 6,400,150
Quote Details
52wk Low:43.56
52wk High:72.51
Vol:195.92K
Avg Vol(3m):141.8M
1Y Chng:+4.43%
1M Chng:-1.80%
Add to Watch List