CVS Health Corporation (CVS) Stock Price

74.93 ▲ +0.56 (+0.75%)
Open: 74.68 Vol: 6.18M Day's range: 74.68 - 75.585 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.90▲ 74.94▼ 75.01▼ 75.22▼ 78.80▼
MA10 74.86▲ 75.03▼ 74.80▲ 76.67▼ 83.28▼
MA20 74.85▲ 74.80▲ 75.05▼ 80.56▼ 89.84▼
MA50 75.00▼ 75.03▼ 75.74▼ 85.16▼ 94.17▼
MA100 74.85▲ 75.91▼ 78.49▼ 91.30▼ 93.26▼
MA200 75.02▼ 78.90▼ 83.16▼ 94.03▼ 79.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.102▲ -0.439▼ -1.722▼
RSI 51.181▲ 48.840▼ 45.709▼ 23.481▼ 28.638▼
STOCH 80.737▲ 37.412     65.575     10.094▼ 10.521▼
WILL %R -17.241▲ -41.987     -48.223     -89.091▼ -95.446▼
CCI 83.130     -36.935     27.372     -81.253     -160.165▼
Latest Filters Detected On CVS
CDL $CVS Harami Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Thursday, March 16, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, March 16, 2023 05:00 PM
CVS Health (CVS) price target was raised to ... position with reasonable debt levels by most measures and solid stock price performance. We feel its strengths outweigh the fact that the company ...
CVS historical stock data
date open high low close volume
20/03/23 74.68 75.585 74.68 74.93 6,179,653
17/03/23 75.85 75.95 73.91 74.37 16,629,313
16/03/23 75.06 76.145 74.575 75.83 5,671,266
15/03/23 74.90 75.44 74.52 75.40 7,895,505
14/03/23 76.76 76.89 74.79 75.56 8,172,900
13/03/23 76.48 77.62 75.90 76.28 7,148,107
10/03/23 77.01 78.1599 76.87 77.10 7,824,803
09/03/23 79.97 80.07 76.66 77.00 11,019,337
08/03/23 80.33 80.65 79.53 79.81 6,654,500
07/03/23 82.65 83.00 80.24 80.45 9,114,070
Quote Details
52wk Low:73.91
52wk High:108.25
Vol:6.18M
Avg Vol(3m):166.5M
1Y Chng:-24.66%
1M Chng:-12.11%
Add to Watch List