CVS Health Corporation (CVS) Stock Price

61.28 ▼ -1.86 (-2.95%)
Open: 62.34 Vol: 10.08M Day's range: 60.55 - 62.74 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.28▲ 61.38▼ 61.34▼ 63.59▼ 63.61▼
MA10 61.33▼ 61.27▲ 61.76▼ 63.94▼ 64.16▼
MA20 61.39▼ 61.83▼ 62.73▼ 64.07▼ 61.84▼
MA50 61.36▼ 63.32▼ 63.96▼ 64.14▼ 65.61▼
MA100 61.67▼ 64.02▼ 63.99▼ 62.45▼ 65.02▼
MA200 62.63▼ 64.05▼ 65.12▼ 66.47▼ 69.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.056▲ -0.129▼ -0.309▼ 0.162▲
RSI 44.357▼ 34.435▼ 31.520▼ 37.163▼ 45.420▼
STOCH 30.667     58.802     24.134     47.142     47.706    
WILL %R -63.000     -72.948     -79.549▼ -86.606▼ -62.988    
CCI -43.712     -42.667     -72.951     -221.227▼ -36.283    
Latest Filters Detected On CVS
CDL $CVS Doji Star Candlestick Pattern Detected Set Alert
BREAK $CVS Price Breaks 20 Days High Set Alert
CVS Health Corporation News
Thursday, July 09, 2020 10:29 AM
Symphony Financial Ltd. Co. acquired a new stake in CVS Health Corp (NYSE:CVS) in the second quarter, HoldingsChannel reports. The firm acquired 3,331 shares of the pharmacy operator’s stock, valued ...
Wednesday, July 08, 2020 04:12 PM
Sysco is a fantastic business that was undergoing a rough patch even before the virus hit. Here's what the new CEO faces as he takes over operations.More From InvestorPlace Why Everyone Is Investing ...
Wednesday, July 08, 2020 02:15 PM
You might think that a healthcare leader like CVS Health (NYSE:CVS) would have been poised to outperform during the COVID-19 pandemic, but that has not been the case so far. Shares of the nation's ...
CVS historical stock data
date open high low close volume
09/07/20 62.34 62.74 60.55 61.28 10,077,771
08/07/20 63.80 64.13 62.43 63.14 9,397,853
07/07/20 64.32 64.5674 63.64 63.92 5,838,457
06/07/20 65.06 65.40 64.54 64.93 5,209,361
02/07/20 65.16 65.80 64.555 64.70 4,678,020
01/07/20 64.97 65.5987 64.49 64.56 4,878,699
30/06/20 64.71 65.27 63.96 64.97 6,734,522
29/06/20 64.00 65.27 63.865 64.42 6,704,768
26/06/20 63.90 64.1233 62.7166 63.45 7,140,715
25/06/20 62.70 64.1997 62.42 64.02 5,392,952
Quote Details
52wk Low:52.04
52wk High:77.03
Vol:10.08M
Avg Vol(3m):120.6M
1Y Chng:+8.96%
1M Chng:-7.93%
Add to Watch List