CVS Health Corporation (CVS) Stock Price

87.28 ▲ +0.42 (+0.48%)
Open: 86.62 Vol: 2.7M Day's range: 86.31 - 87.30 Oct 22, 15:18 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.26▲ 87.00▲ 86.78▲ 86.01▲ 85.25▲
MA10 87.21▲ 86.75▲ 86.66▲ 85.17▲ 85.16▲
MA20 87.06▲ 86.58▲ 86.57▲ 84.90▲ 84.01▲
MA50 86.73▲ 86.12▲ 85.58▲ 84.93▲ 78.44▲
MA100 86.62▲ 85.42▲ 84.76▲ 84.09▲ 71.51▲
MA200 86.52▲ 84.71▲ 84.90▲ 80.16▲ 68.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.059▲ 0.018▲ 0.338▲ -0.221▼
RSI 74.217▲ 67.469▲ 68.304▲ 61.522▲ 60.520▲
STOCH 86.990▲ 71.681     67.090     84.795▲ 67.088    
WILL %R -5.000▲ -2.020▲ -1.325▲ -0.362▲ -6.032▲
CCI 95.262     170.728▲ 218.254▲ 156.610▲ 123.171▲
Latest Filters Detected On CVS
CDL $CVS Engulfing Candlestick Pattern Detected Set Alert
MA $CVS Price Crossed Below MA(26) Set Alert
RSI $CVS RSI(14) Crossed Above 50 Set Alert
CVS Health Corporation News
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
Friday, October 22, 2021 10:26 AM
Especially high volume was seen for the $89 strike call option expiring October 29, 2021, with 8,320 contracts trading so far today, representing approximately 832,000 underlying shares of CVS. Below ...
CVS historical stock data
date open high low close volume
22/10/21 86.62 87.30 86.31 87.28 2,699,344
21/10/21 85.84 86.89 85.71 86.86 5,347,200
20/10/21 85.10 86.82 85.065 86.55 4,934,440
19/10/21 84.97 85.31 84.62 84.89 3,831,800
18/10/21 85.75 85.75 84.115 84.48 4,820,820
15/10/21 85.03 86.29 84.97 85.84 4,939,834
14/10/21 84.34 85.45 82.92 84.56 7,060,280
13/10/21 83.58 83.61 82.20 83.16 4,081,432
12/10/21 84.27 84.67 83.56 83.79 2,914,084
11/10/21 84.62 85.32 84.25 84.28 2,557,559
Quote Details
52wk Low:55.36
52wk High:90.60
Vol:2.7M
Avg Vol(3m):99.8M
1Y Chng:+24.28%
1M Chng:+3.28%
Add to Watch List