CVS Health Corporation (CVS) Stock Price

68.43 ▲ +1.65 (+2.47%)
Open: 67.26 Vol: 8.2M Day's range: 66.73 - 68.83 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.38▲ 68.48▼ 68.44▼ 66.80▲ 65.37▲
MA10 68.57▼ 68.44▼ 67.94▲ 68.45▼ 62.12▲
MA20 68.53▼ 67.79▲ 67.21▲ 64.76▲ 62.39▲
MA50 68.45▼ 66.82▲ 67.92▲ 61.12▲ 64.21▲
MA100 67.97▲ 68.13▲ 67.71▲ 62.06▲ 62.55▲
MA200 67.29▲ 67.22▲ 63.19▲ 62.40▲ 67.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.037▲ 0.256▲ -0.087▼ 1.111▲
RSI 46.956▼ 64.789▲ 62.410▲ 60.818▲ 57.464▲
STOCH 26.282     79.894     89.812▲ 25.868     59.065    
WILL %R -68.750     -18.554▲ -16.008▲ -43.208     -30.107    
CCI -66.777     55.364     82.135     8.634     115.671▲
Latest Filters Detected On CVS
BREAK $CVS Price Breaks 10 Days Low Set Alert
BREAK $CVS Price Breaks 60 Days Low Set Alert
RSI $CVS RSI(14) Crossed Above 50 Set Alert
CVS Health Corporation News
Monday, November 23, 2020 07:13 AM
Pharmacies are integrating technology that allows patients to track their vitals and fill their prescriptions. These platforms also help patients receive more of their care remotely, limiting the ...
Tuesday, November 17, 2020 10:40 PM
Shares of CVS Health Co. (NYSE:CVS) fell 8.6% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $66.65 and last traded at $67.14. 34,346,961 ...
Tuesday, November 17, 2020 03:24 PM
By the market close, shares of CVS Health (NYSE:CVS), Walgreens Boots Alliance (NASDAQ:WBA), and Rite Aid (NYSE:RAD) were down 8.6%, 9.6%, and 16.2%, respectively. Amazon Pharmacy will give ...
CVS historical stock data
date open high low close volume
24/11/20 67.26 68.83 66.73 68.43 8,203,243
23/11/20 65.90 66.87 65.82 66.78 5,631,373
20/11/20 65.90 66.87 65.82 66.39 8,620,322
19/11/20 66.02 66.49 65.18 66.06 11,375,600
18/11/20 67.50 68.27 66.29 66.35 11,663,100
17/11/20 68.25 68.72 66.65 67.14 34,371,400
16/11/20 73.59 74.06 72.47 73.47 12,761,100
13/11/20 69.71 71.18 69.08 71.00 6,722,000
12/11/20 69.00 69.90 68.44 69.39 6,066,400
11/11/20 70.10 71.01 69.45 69.51 9,615,200
Quote Details
52wk Low:52.04
52wk High:76.44
Vol:8.2M
Avg Vol(3m):185.3M
1Y Chng:-7.01%
1M Chng:+16.95%
Add to Watch List