CVS Health Corporation (CVS) Stock Price

66.97 ▼ -0.88 (-1.30%)
Open: 67.73 Vol: 6.36M Day's range: 66.81 - 67.76 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.98▼ 67.10▼ 67.11▼ 66.99▼ 67.31▼
MA10 67.07▼ 67.11▼ 67.33▼ 66.85▲ 66.64▲
MA20 67.11▼ 67.44▼ 67.19▼ 66.97▲ 60.87▲
MA50 67.15▼ 66.96▲ 67.65▼ 66.75▲ 59.21▲
MA100 67.31▼ 67.59▼ 66.50▲ 60.08▲ 65.09▲
MA200 67.29▼ 66.48▲ 67.11▼ 59.29▲ 78.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.060▼ -0.048▼ 0.011▲ 0.620▲
RSI 37.293▼ 44.332▼ 46.379▼ 50.897▲ 57.348▲
STOCH 14.686▼ 44.053     19.491▼ 34.160     62.490    
WILL %R -76.190▼ -87.970▼ -77.694▼ -66.667     -28.930    
CCI -110.797▼ -86.399     -78.946     34.685     61.456    
Latest Filters Detected On CVS
MA $CVS Price Crossed Below MA(7) Set Alert
CDL $CVS Tasuki Gap Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Sunday, May 11, 2025 03:12 PM
(Reuters) -Eli Lilly said on Sunday its drug Zepbound was superior to Novo Nordisk (NYSE: NVO )’s Wegovy across five weight-loss targets such as reducing waist circumference, citing data from a ...
Sunday, May 11, 2025 02:23 PM
We recently published a list of 11 Best Performing Healthcare Stocks to Buy Now. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against other best ...
Friday, May 09, 2025 12:51 AM
Anderson CFA covers the Healthcare sector, focusing on stocks such as CVS Health, Icon, and Charles River Labs. According to TipRanks, Anderson CFA has an average return of -6.6% and a 42.49% success ...
CVS historical stock data
date open high low close volume
09/05/25 67.73 67.76 66.81 66.97 6,356,400
08/05/25 66.975 68.52 66.525 67.85 9,925,661
07/05/25 66.31 67.16 65.84 66.78 9,279,700
06/05/25 66.92 67.29 65.905 66.23 6,987,315
05/05/25 68.23 68.28 66.91 67.10 8,125,720
02/05/25 69.75 70.30 67.03 67.46 14,304,100
01/05/25 72.50 72.51 69.27 69.45 20,873,900
30/04/25 65.75 66.81 65.36 66.71 12,514,948
29/04/25 64.99 65.39 64.43 64.99 7,452,515
28/04/25 65.55 66.15 64.20 64.93 7,699,666
Quote Details
52wk Low:43.56
52wk High:72.51
Vol:6.36M
Avg Vol(3m):163.6M
1Y Chng:+20.58%
1M Chng:-0.25%
Add to Watch List