CVS Health Corporation (CVS) Stock Price

77.20 ▲ +0.10 (+0.13%)
Open: 77.29 Vol: 4.34M Day's range: 76.62 - 77.52 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.22▼ 77.10▲ 77.10▲ 76.97▲ 75.34▲
MA10 77.22▼ 77.11▲ 77.18▲ 76.81▲ 76.56▲
MA20 77.12▲ 77.19▲ 77.14▲ 75.36▲ 73.33▲
MA50 77.08▲ 77.01▲ 76.91▲ 76.45▲ 71.94▲
MA100 77.16▲ 76.89▲ 75.99▲ 73.07▲ 83.64▼
MA200 77.13▲ 75.83▲ 75.12▲ 71.67▲ 81.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.017▼ 0.256▲ 0.438▲
RSI 54.396▲ 52.747▲ 53.438▲ 56.669▲ 56.249▲
STOCH 61.373     41.302     57.791     66.712     44.213    
WILL %R -34.848     -33.728     -33.728     -16.393▲ -36.578    
CCI 34.271     38.878     54.517     62.062     46.319    
Latest Filters Detected On CVS
CDL $CVS Doji Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Saturday, February 24, 2024 10:46 AM
CVS Health® (NYSE: CVS) today announced its contribution of nearly $35 million in equity investments towards the creation of two new affordable housing developments in Hawai'i. Located in Lahaina, ...
Saturday, February 24, 2024 10:46 AM
CVS Health® (NYSE: CVS) today announced its contribution of nearly $35 million in equity investments towards the creation of two new affordable housing developments in Hawai'i. Located in Lahaina, ...
Saturday, February 24, 2024 10:42 AM
CVS Health® (NYSE: CVS) today announced its contribution of nearly $35 million in equity investments towards the creation of two new affordable housing developments in Hawai'i. Located in Lahaina, ...
CVS historical stock data
date open high low close volume
23/02/24 77.29 77.52 76.62 77.20 4,337,278
22/02/24 77.15 77.4977 76.74 77.10 5,698,608
21/02/24 76.32 77.39 76.17 77.15 18,723,154
20/02/24 76.92 77.57 76.14 76.31 6,924,020
16/02/24 76.75 77.445 76.35 77.10 8,242,877
15/02/24 76.72 77.925 76.535 76.60 13,529,924
14/02/24 76.76 77.54 76.035 76.41 9,769,032
13/02/24 77.10 78.30 76.18 76.59 8,860,046
12/02/24 76.00 78.02 75.61 77.29 11,201,513
09/02/24 75.00 76.35 74.46 76.32 9,000,478
Quote Details
52wk Low:64.435
52wk High:86.28
Vol:4.34M
Avg Vol(3m):210M
1Y Chng:+1.21%
1M Chng:-2.19%
Add to Watch List