| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.63▼ | 67.53▼ | 67.28▲ | 68.22▼ | 66.71▲ |
| MA10 | 67.62▼ | 67.34▲ | 67.48▼ | 67.66▼ | 65.54▲ |
| MA20 | 67.59▼ | 67.58▼ | 68.37▼ | 66.63▲ | 65.83▲ |
| MA50 | 67.38▲ | 68.43▼ | 68.05▼ | 65.14▲ | 60.08▲ |
| MA100 | 67.55▼ | 68.03▼ | 67.56▼ | 65.50▲ | 64.60▲ |
| MA200 | 68.39▼ | 67.40▲ | 65.34▲ | 60.49▲ | 77.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.039▲ | -0.146▼ | 0.049▲ | 0.045▲ |
| RSI | 44.560▼ | 42.945▼ | 43.869▼ | 54.585▲ | 56.253▲ |
| STOCH | 59.539 | 72.079 | 30.343 | 67.303 | 57.435 |
| WILL %R | -96.667▼ | -35.336 | -71.759 | -64.220 | -36.286 |
| CCI | -85.363 | 24.538 | -42.128 | -30.992 | 85.400 |
| CDL | $CVS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 05:43 AM
CVS Health’s CVS Pharmacy and Consumer Wellness (“PCW”) segment has seen steady growth in recent months, with revenues up 11.1% year over year in the first quarter of 2025.
|
|
Friday, July 04, 2025 12:22 AM
Eli Lilly & Company (NYSE:LLY) ranks among the best set-it-and-forget-it stocks to buy. On June 27, UBS kept its Buy rating and $1,050 price target on Eli Lilly & Company (NYSE:LLY), pointing to the ...
|
|
Wednesday, July 02, 2025 08:31 PM
Today we are looking at Oscar Health (NYSE:OSCR) and the best and worst performers in the health insurance providers industry. Upfront premiums collected by health insurers lead to reliable revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 66.92 | 67.76 | 66.63 | 67.43 | 3,770,987 |
| 02/07/25 | 68.895 | 69.11 | 66.545 | 66.60 | 9,459,750 |
| 01/07/25 | 68.77 | 70.23 | 68.77 | 69.58 | 4,724,600 |
| 30/06/25 | 68.68 | 69.17 | 68.25 | 68.98 | 6,047,100 |
| 27/06/25 | 67.99 | 68.82 | 67.87 | 68.49 | 5,937,100 |
| 26/06/25 | 66.80 | 68.5396 | 66.7169 | 68.14 | 8,092,088 |
| 25/06/25 | 67.16 | 67.41 | 66.07 | 66.37 | 7,573,300 |
| 24/06/25 | 66.73 | 68.21 | 66.535 | 67.58 | 10,266,042 |
| 23/06/25 | 66.37 | 67.12 | 65.87 | 66.81 | 6,424,944 |
| 20/06/25 | 66.98 | 67.50 | 66.54 | 66.57 | 11,827,805 |
|
|
||||
|
|
||||
|
|