CVS Health Corporation (CVS) Stock Price

63.48 ▲ +0.05 (+0.08%)
Open: 63.50 Vol: 4.65M Day's range: 63.15 - 63.75 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.45▲ 63.51▼ 63.53▼ 63.77▼ 62.19▲
MA10 63.44▲ 63.54▼ 63.50▼ 63.28▲ 59.77▲
MA20 63.49▼ 63.49▼ 63.58▼ 61.97▲ 57.02▲
MA50 63.55▼ 63.73▼ 63.62▼ 59.00▲ 61.87▲
MA100 63.52▼ 63.51▼ 62.29▲ 56.60▲ 65.84▼
MA200 63.57▼ 62.13▲ 61.19▲ 59.41▲ 74.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ -0.025▼ 0.035▲ 1.357▲
RSI 47.102▼ 46.673▼ 46.920▼ 63.565▲ 62.093▲
STOCH 37.030     47.132     62.196     74.079     86.747▲
WILL %R -58.696     -43.860     -52.593     -26.697     -14.171▲
CCI -21.795     -95.067     -22.969     52.384     119.857▲
Latest Filters Detected On CVS
CDL $CVS Doji Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Tuesday, September 17, 2019 01:02 PM
CVS Health Corporation (NYSE:CVS)also carries products, including the Host Defense line of products with avariety of products including Lion's Mane, MyCommunity, and Stamets 7, and theGenius Brand ...
Monday, September 16, 2019 12:08 PM
CVS Health (NYSE:CVS) is best known for prescription fulfillment and consumer product sales, but the company now appears be branching into new areas related to last year's $70 billion acquisition of ...
Sunday, September 15, 2019 07:00 PM
How pervasive are CBD products? Depending on the state in which you live, you can buy CBD products at restaurants, gas stations or even your local CVS (NYSE: CVS). Since last year, the sale of CBD ...
CVS historical stock data
date open high low close volume
17/09/19 63.50 63.75 63.15 63.48 4,652,500
16/09/19 63.30 63.85 63.18 63.43 4,371,000
13/09/19 64.10 64.72 63.16 64.06 6,089,500
12/09/19 64.94 65.25 63.64 63.90 8,763,400
11/09/19 63.48 64.01 63.29 63.99 7,294,500
10/09/19 63.75 64.12 62.80 63.60 10,238,400
09/09/19 62.54 63.86 62.51 63.68 8,622,300
06/09/19 62.74 62.97 62.01 62.23 7,124,800
05/09/19 63.01 63.34 62.38 62.76 7,715,662
04/09/19 61.19 61.80 61.00 61.66 5,681,162
Quote Details
52wk Low:51.77
52wk High:82.149
Vol:4.65M
Avg Vol(3m):135.9M
1Y Chng:-20.55%
1M Chng:+17.39%
Add to Watch List