| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.93▲ | 62.01▼ | 61.90▲ | 63.47▼ | 65.84▼ |
| MA10 | 61.96▼ | 61.93▲ | 62.41▼ | 64.80▼ | 64.77▼ |
| MA20 | 62.01▼ | 62.53▼ | 63.05▼ | 66.23▼ | 65.70▼ |
| MA50 | 61.93▲ | 63.26▼ | 64.04▼ | 64.83▼ | 60.21▲ |
| MA100 | 62.39▼ | 64.23▼ | 65.87▼ | 65.70▼ | 64.45▼ |
| MA200 | 62.99▼ | 66.05▼ | 66.10▼ | 60.81▲ | 77.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.085▼ | -0.637▼ | -0.445▼ |
| RSI | 47.418▼ | 32.729▼ | 30.993▼ | 32.328▼ | 47.277▼ |
| STOCH | 39.715 | 37.882 | 17.454▼ | 10.223▼ | 57.335 |
| WILL %R | -67.188 | -78.708▼ | -80.482▼ | -94.903▼ | -75.464▼ |
| CCI | -66.513 | -51.278 | -81.651 | -134.216▼ | -90.874 |
|
Friday, July 18, 2025 08:13 AM
A group of state attorneys general has sued HHS over a proposed rule set to go into effect that they claim would lead to up to 1.8 million individuals losing health insurance coverage through ...
|
|
Friday, July 18, 2025 07:45 AM
Humana Inc (NYSE:HUM) stock fell as much as 7.5% before trimming losses to 4% following a court ruling against the health insurer in its Medicare bonus payment lawsuit. The decision also impacted ...
|
|
Thursday, July 17, 2025 01:01 PM
CVS Health (NYSE:CVS) shares extended six straight sessions of losses, as the stock slipped 0.7% at $63.38 on Thursday. The healthcare company fell 4.3% in the preceding six sessions. The stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 63.355 | 63.41 | 61.50 | 61.945 | 7,310,403 |
| 17/07/25 | 63.25 | 63.88 | 62.4837 | 63.30 | 5,606,580 |
| 16/07/25 | 64.00 | 64.71 | 63.73 | 63.80 | 5,827,956 |
| 15/07/25 | 64.48 | 64.67 | 63.28 | 63.94 | 5,953,238 |
| 14/07/25 | 64.75 | 64.7707 | 64.06 | 64.36 | 6,863,152 |
| 11/07/25 | 65.10 | 65.24 | 64.21 | 64.78 | 5,008,109 |
| 10/07/25 | 66.88 | 66.88 | 65.355 | 65.62 | 5,098,051 |
| 09/07/25 | 67.01 | 67.17 | 65.605 | 66.66 | 3,947,883 |
| 08/07/25 | 66.77 | 67.40 | 66.645 | 66.94 | 3,109,785 |
| 07/07/25 | 67.20 | 67.42 | 65.955 | 66.68 | 6,400,150 |
|
|
||||
|
|
||||
|
|