CVS Health Corporation (CVS) Stock Price

71.88 ▼ -1.49 (-2.03%)
Open: 72.74 Vol: 10.62M Day's range: 71.61 - 73.44 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.79▲ 71.95▼ 72.07▼ 73.30▼ 76.14▼
MA10 71.90▼ 72.08▼ 72.47▼ 75.58▼ 75.25▼
MA20 71.90▼ 72.49▼ 73.21▼ 76.85▼ 75.03▼
MA50 72.04▼ 73.35▼ 73.84▼ 76.02▼ 70.71▲
MA100 72.46▼ 74.24▼ 76.56▼ 74.75▼ 73.08▼
MA200 73.11▼ 76.49▼ 77.22▼ 69.99▲ 82.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.072▼ -0.780▼ -0.407▼
RSI 45.007▼ 35.998▼ 34.572▼ 34.848▼ 47.786▼
STOCH 22.561     18.166▼ 13.528▼ 16.394▼ 59.398    
WILL %R -58.182     -88.144▼ -91.727▼ -96.351▼ -79.120▼
CCI -31.271     -98.970     -127.023▼ -109.227▼ -102.935▼
Latest Filters Detected On CVS
CDL $CVS Doji Candlestick Pattern Detected Set Alert
CDL $CVS Harami Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Friday, December 14, 2018 04:38 PM
WASHINGTON (Reuters) - CVS Health Corp (NYSE:CVS - News) defended on Friday an agreement with the U.S. Justice Department which allowed it to purchase health insurer Aetna for $69 billion, a settlemen...
Friday, December 14, 2018 02:39 PM
Under this basic definition, healthcare stocks like CVS Health (NYSE:CVS) certainly qualify. I’m not sure I know anybody who will skimp out on cold medicine because of the economy. But beyond ...
Friday, December 14, 2018 09:17 AM
In November, Florida Attorney General Pam Bondi announced a lawsuit against Walgreens Boots Alliance Inc (NASDAQ: WBA) and CVS Health Corp (NYSE: CVS), accusing the of worsening the opioid crisis by o...
CVS historical stock data
date open high low close volume
14/12/18 72.74 73.44 71.61 71.88 10,624,664
13/12/18 74.36 74.57 72.3219 73.37 10,693,916
12/12/18 74.40 75.665 74.13 74.50 10,141,988
11/12/18 74.74 75.41 72.61 73.41 10,488,154
10/12/18 74.11 74.2199 71.51 73.34 10,798,778
07/12/18 76.20 76.38 73.685 74.09 10,556,295
06/12/18 77.90 78.06 73.89 76.57 15,678,453
04/12/18 79.45 80.37 78.569 78.91 13,333,703
03/12/18 80.20 80.67 79.16 79.52 16,494,688
30/11/18 79.76 80.24 78.68 80.20 15,921,524
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.234
52wk High:83.243
Vol:10.62M
Avg Vol(3m):157.2M
1Y Chng:-0.44%
1M Chng:-3.40%
Add to Watch List