CVS Health Corporation (CVS) Stock Price

52.455 ▼ -1.255 (-2.34%)
Open: 53.24 Vol: 7.14M Day's range: 52.355 - 53.28 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.43▲ 52.62▼ 52.76▼ 53.13▼ 54.14▼
MA10 52.49▼ 52.76▼ 53.08▼ 53.26▼ 54.02▼
MA20 52.62▼ 53.04▼ 53.21▼ 54.42▼ 58.27▼
MA50 52.79▼ 53.18▼ 53.03▼ 54.27▼ 66.64▼
MA100 53.04▼ 53.07▼ 54.08▼ 58.78▼ 69.08▼
MA200 53.16▼ 54.22▼ 53.96▼ 66.81▼ 77.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.076▼ -0.099▼ -0.158▼ -0.045▼
RSI 30.674▼ 35.063▼ 38.265▼ 40.015▼ 36.258▼
STOCH 14.195▼ 10.869▼ 14.736▼ 30.086     30.473    
WILL %R -77.528▼ -93.151▼ -93.151▼ -86.321▼ -96.307▼
CCI -69.494     -141.861▼ -163.705▼ -73.791     -75.453    
Latest Filters Detected On CVS
CDL $CVS Marubozu Candlestick Pattern Detected Set Alert
MA $CVS Price Crossed Below MA(7) Set Alert
CVS Health Corporation News
Tuesday, May 21, 2019 09:11 AM
WOONSOCKET, R.I., May 21, 2019 /PRNewswire/ -- CVS Health Corporation (NYSE: CVS) will hold its Investor Day in New York City on Tuesday, June 4, 2019, beginning at 8:00 a.m. (ET). Senior members of ...
Tuesday, May 21, 2019 03:34 AM
Today, I’d like to discuss the short- and long-term outlook for CVS Health (NYSE:CVS), the integrated pharmacy health care company. CVS stock has been in a multi-year downtrend since July 2015 ...
Monday, May 20, 2019 03:42 AM
CVS Health (NYSE: CVS) continues to struggle. Amid a merger with Omnicare and a much larger deal to acquire Aetna, CVS stock has found itself in a long-term downtrend. Now, with a federal judge ...
CVS historical stock data
date open high low close volume
23/05/19 53.24 53.28 52.355 52.455 7,137,612
22/05/19 53.385 53.815 52.82 53.71 7,870,317
21/05/19 53.32 53.69 52.85 53.52 8,163,224
20/05/19 52.87 53.59 52.71 53.05 7,502,877
17/05/19 51.99 53.20 51.795 52.89 7,434,333
16/05/19 52.90 53.19 52.15 52.29 11,758,858
15/05/19 52.64 53.065 51.89 52.785 10,852,939
14/05/19 53.85 54.23 52.94 52.97 10,772,871
13/05/19 54.30 54.45 53.30 53.82 11,183,821
10/05/19 55.30 55.62 54.24 55.16 9,397,118
Quote Details
52wk Low:51.77
52wk High:82.149
Vol:7.14M
Avg Vol(3m):260.7M
1Y Chng:-21.04%
1M Chng:-0.45%
Add to Watch List