| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.42▲ | 56.49▲ | 56.43▲ | 56.99▼ | 55.55▲ |
| MA10 | 56.45▲ | 56.31▲ | 56.23▲ | 56.40▲ | 54.42▲ |
| MA20 | 56.52▼ | 56.23▲ | 56.58▼ | 55.31▲ | 54.38▲ |
| MA50 | 56.36▲ | 56.76▼ | 56.73▼ | 54.37▲ | 64.71▼ |
| MA100 | 56.17▲ | 56.52▼ | 55.79▲ | 54.58▲ | 67.32▼ |
| MA200 | 56.50▲ | 55.54▲ | 54.95▲ | 62.95▼ | 76.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.090▲ | 0.007▲ | 0.134▲ | 0.953▲ |
| RSI | 56.452▲ | 52.291▲ | 48.945▼ | 57.351▲ | 47.001▼ |
| STOCH | 27.608 | 83.770▲ | 72.128 | 47.640 | 53.213 |
| WILL %R | -46.970 | -13.248▲ | -40.294 | -60.351 | -43.371 |
| CCI | 0.555 | 75.946 | 70.430 | 12.667 | 121.761▲ |
| MA | $CVS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 18, 2019 10:40 AM
CVS Health (NYSE:CVS) can’t catch a break. Neither can its shareholders. CVS stock is at roughly half the value it was at its mid-2015 peak. And it only recently came off its May multi-year lows. ...
|
|
Wednesday, July 17, 2019 12:20 PM
Today, I’d like to discuss the short- and long-term outlook for CVS Health (NYSE:CVS), the integrated pharmacy health care company. CVS stock has been in a multi-year downtrend since July 2015 ...
|
|
Wednesday, July 17, 2019 05:26 AM
in apparent response to the commencement of a clinical trial evaluating a home dialysis device from CVS Health (NYSE:CVS) that could pose a competitive threat. The HemoCare device was designed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 56.08 | 56.67 | 55.50 | 56.515 | 5,564,427 |
| 17/07/19 | 57.25 | 57.25 | 56.025 | 56.23 | 7,044,508 |
| 16/07/19 | 57.40 | 57.49 | 56.88 | 57.39 | 4,701,375 |
| 15/07/19 | 57.595 | 57.66 | 57.035 | 57.30 | 4,096,529 |
| 12/07/19 | 57.895 | 58.465 | 57.34 | 57.515 | 9,560,253 |
| 11/07/19 | 59.43 | 60.13 | 57.53 | 57.96 | 28,181,112 |
| 10/07/19 | 55.00 | 55.50 | 54.647 | 55.38 | 4,885,311 |
| 09/07/19 | 55.08 | 55.345 | 54.655 | 54.815 | 5,171,439 |
| 08/07/19 | 55.37 | 55.385 | 54.76 | 55.30 | 5,413,812 |
| 05/07/19 | 55.27 | 56.09 | 55.115 | 55.57 | 3,820,833 |
|
|
||||
|
|
||||
|
|