| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▼ | 57.91▼ | 57.95▼ | 57.95▼ | 57.84▼ |
| MA10 | 57.88▼ | 58.06▼ | 58.03▼ | 57.89▼ | 58.47▼ |
| MA20 | 57.87▼ | 58.05▼ | 58.24▼ | 57.66▲ | 58.94▼ |
| MA50 | 58.02▼ | 58.19▼ | 57.70▲ | 58.36▼ | 67.66▼ |
| MA100 | 58.15▼ | 57.72▲ | 58.09▼ | 59.39▼ | 73.97▼ |
| MA200 | 58.24▼ | 58.07▼ | 58.21▼ | 67.26▼ | 81.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.054▼ | -0.073▼ | 0.082▲ | 0.287▲ |
| RSI | 37.936▼ | 43.176▼ | 45.867▼ | 48.212▼ | 40.929▼ |
| STOCH | 31.227 | 9.082▼ | 32.573 | 38.465 | 29.209 |
| WILL %R | -76.812▼ | -94.483▼ | -84.163▼ | -62.798 | -74.159 |
| CCI | -129.981▼ | -96.309 | -63.969 | 5.023 | -45.888 |
|
Saturday, September 07, 2024 07:59 AM
NYSE:CVS) CVS Health Corporation May Have Committed Securities Fraud And The Schall Law Firm Wants Shareholders To Reach Out ...
|
|
Friday, September 06, 2024 08:00 AM
NYSE:CVS) Investors With Losses In CVS Health Corporation Are Urged To Contribute To A Lawsuit For Possible Securities Regulation Infractions ...
|
|
Friday, September 06, 2024 01:00 AM
But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term CVS Health Corporation (NYSE:CVS) shareholders have had that experience, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 58.14 | 59.12 | 57.65 | 57.75 | 6,263,025 |
| 05/09/24 | 59.50 | 59.6296 | 57.40 | 58.07 | 7,022,197 |
| 04/09/24 | 57.39 | 59.86 | 57.26 | 59.30 | 14,231,267 |
| 03/09/24 | 57.20 | 58.50 | 57.11 | 57.38 | 11,601,613 |
| 30/08/24 | 56.96 | 57.42 | 56.85 | 57.24 | 8,188,057 |
| 29/08/24 | 57.35 | 57.4838 | 56.50 | 56.97 | 9,180,970 |
| 28/08/24 | 57.50 | 57.93 | 56.77 | 57.24 | 7,963,588 |
| 27/08/24 | 58.62 | 58.74 | 57.43 | 57.46 | 6,180,854 |
| 26/08/24 | 58.70 | 59.79 | 58.57 | 58.70 | 6,892,582 |
| 23/08/24 | 58.06 | 58.85 | 57.765 | 58.75 | 9,614,381 |
|
|
||||
|
|
||||
|
|