| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.65▲ | 56.74▼ | 56.84▼ | 58.14▼ | 59.43▼ |
| MA10 | 56.61▲ | 56.82▼ | 57.03▼ | 57.90▼ | 61.80▼ |
| MA20 | 56.69▼ | 57.16▼ | 57.66▼ | 59.33▼ | 63.16▼ |
| MA50 | 56.87▼ | 57.95▼ | 58.01▼ | 62.30▼ | 65.81▼ |
| MA100 | 57.05▼ | 57.95▼ | 58.43▼ | 63.32▼ | 63.53▼ |
| MA200 | 57.63▼ | 58.59▼ | 60.85▼ | 64.83▼ | 68.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.117▼ | -0.039▼ | -0.686▼ |
| RSI | 44.775▼ | 35.347▼ | 35.234▼ | 32.587▼ | 39.190▼ |
| STOCH | 64.830 | 40.076 | 24.180 | 49.840 | 23.704 |
| WILL %R | -40.299 | -77.255▼ | -85.316▼ | -87.035▼ | -94.554▼ |
| CCI | 79.173 | -97.740 | -99.521 | -118.101▼ | -158.355▼ |
| BBANDS | $CVS Bollinger Bands Contracting | Set Alert |
|
Thursday, September 24, 2020 05:07 AM
As an investor, buying and holding stocks forever is the best way to make money in the stock market. While "forever" may seem like a long time when it comes to putting money in a single stock, it's ...
|
|
Tuesday, September 22, 2020 10:37 AM
CVS Health (NYSE: CVS) announced plans to add more than 2,000 new COVID-19 drive-thru test sites at select CVS Pharmacy locations across the country to support the company’s ongoing efforts to ...
|
|
Tuesday, September 22, 2020 04:29 AM
3. CVS Health CVS Health (NYSE:CVS), one of the nation's biggest pharmacy chains and a large health insurer, is encountering significant tailwinds in its core business due to the impact of COVID-19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 57.18 | 57.60 | 56.35 | 56.71 | 6,958,600 |
| 23/09/20 | 58.16 | 58.38 | 57.37 | 57.40 | 6,723,600 |
| 22/09/20 | 58.81 | 59.23 | 58.09 | 58.14 | 6,902,900 |
| 21/09/20 | 58.85 | 59.01 | 57.96 | 58.87 | 9,543,809 |
| 18/09/20 | 58.51 | 59.77 | 57.88 | 59.57 | 13,461,139 |
| 17/09/20 | 57.10 | 58.68 | 56.82 | 58.41 | 12,275,200 |
| 16/09/20 | 57.20 | 57.845 | 56.10 | 57.48 | 15,404,329 |
| 15/09/20 | 58.00 | 58.61 | 56.99 | 57.00 | 10,132,900 |
| 14/09/20 | 57.63 | 58.21 | 57.55 | 57.97 | 12,951,300 |
| 11/09/20 | 58.13 | 58.14 | 57.06 | 57.40 | 11,592,100 |
|
|
||||
|
|
||||
|
|