| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.81▲ | 53.60▲ | 53.77▲ | 52.91▲ | 48.94▲ |
| MA10 | 53.70▲ | 53.80▲ | 53.58▲ | 51.38▲ | 51.16▲ |
| MA20 | 53.59▲ | 53.52▲ | 53.29▲ | 48.10▲ | 55.05▼ |
| MA50 | 53.71▲ | 53.09▲ | 52.43▲ | 51.74▲ | 60.63▼ |
| MA100 | 53.57▲ | 52.32▲ | 49.48▲ | 55.66▼ | 66.33▼ |
| MA200 | 53.24▲ | 49.09▲ | 48.13▲ | 57.92▼ | 79.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.032▼ | -0.025▼ | 1.109▲ | -0.023▼ |
| RSI | 60.562▲ | 58.957▲ | 63.152▲ | 66.017▲ | 47.821▼ |
| STOCH | 86.793▲ | 34.058 | 61.648 | 95.673▲ | 26.717 |
| WILL %R | -32.143 | -40.323 | -33.708 | -7.524▲ | -48.103 |
| CCI | 125.468▲ | 35.791 | 78.866 | 90.601 | 12.961 |
|
Friday, January 24, 2025 04:50 AM
Investing in pharmacy chains hasn't been a good move in recent years. Rite Aid filed for (and emerged from) bankruptcy, and while its larger rivals aren't in as dire shape, they aren't exactly ...
|
|
Friday, January 24, 2025 04:50 AM
Investing in pharmacy chains hasn't been a good move in recent years. Rite Aid filed for (and emerged from) bankruptcy, and while its larger rivals aren't in as dire shape, they aren't exactly ...
|
|
Friday, January 24, 2025 02:14 AM
MassMutual Private Wealth & Trust FSB trimmed its holdings in shares of CVS Health Co. (NYSE:CVS – Free Report) by 95.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,338 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 53.52 | 54.61 | 52.69 | 53.82 | 13,422,123 |
| 22/01/25 | 52.75 | 53.50 | 52.34 | 52.99 | 10,672,871 |
| 21/01/25 | 52.94 | 53.27 | 52.21 | 53.15 | 9,962,467 |
| 17/01/25 | 52.23 | 52.89 | 51.795 | 52.62 | 13,415,643 |
| 16/01/25 | 51.43 | 52.155 | 50.63 | 51.96 | 14,277,258 |
| 15/01/25 | 51.81 | 52.28 | 51.42 | 52.14 | 10,969,747 |
| 14/01/25 | 51.50 | 52.08 | 50.14 | 51.57 | 16,623,455 |
| 13/01/25 | 50.345 | 51.7694 | 49.5201 | 51.52 | 25,668,839 |
| 10/01/25 | 46.42 | 48.10 | 46.34 | 48.01 | 16,826,145 |
| 08/01/25 | 45.65 | 46.175 | 44.92 | 46.01 | 14,272,798 |
|
|
||||
|
|
||||
|
|