| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.38▲ | 68.48▼ | 68.44▼ | 66.80▲ | 65.37▲ |
| MA10 | 68.57▼ | 68.44▼ | 67.94▲ | 68.45▼ | 62.12▲ |
| MA20 | 68.53▼ | 67.79▲ | 67.21▲ | 64.76▲ | 62.39▲ |
| MA50 | 68.45▼ | 66.82▲ | 67.92▲ | 61.12▲ | 64.21▲ |
| MA100 | 67.97▲ | 68.13▲ | 67.71▲ | 62.06▲ | 62.55▲ |
| MA200 | 67.29▲ | 67.22▲ | 63.19▲ | 62.40▲ | 67.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.037▲ | 0.256▲ | -0.087▼ | 1.111▲ |
| RSI | 46.956▼ | 64.789▲ | 62.410▲ | 60.818▲ | 57.464▲ |
| STOCH | 26.282 | 79.894 | 89.812▲ | 25.868 | 59.065 |
| WILL %R | -68.750 | -18.554▲ | -16.008▲ | -43.208 | -30.107 |
| CCI | -66.777 | 55.364 | 82.135 | 8.634 | 115.671▲ |
|
Monday, November 23, 2020 07:13 AM
Pharmacies are integrating technology that allows patients to track their vitals and fill their prescriptions. These platforms also help patients receive more of their care remotely, limiting the ...
|
|
Tuesday, November 17, 2020 10:40 PM
Shares of CVS Health Co. (NYSE:CVS) fell 8.6% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $66.65 and last traded at $67.14. 34,346,961 ...
|
|
Tuesday, November 17, 2020 03:24 PM
By the market close, shares of CVS Health (NYSE:CVS), Walgreens Boots Alliance (NASDAQ:WBA), and Rite Aid (NYSE:RAD) were down 8.6%, 9.6%, and 16.2%, respectively. Amazon Pharmacy will give ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 67.26 | 68.83 | 66.73 | 68.43 | 8,203,243 |
| 23/11/20 | 65.90 | 66.87 | 65.82 | 66.78 | 5,631,373 |
| 20/11/20 | 65.90 | 66.87 | 65.82 | 66.39 | 8,620,322 |
| 19/11/20 | 66.02 | 66.49 | 65.18 | 66.06 | 11,375,600 |
| 18/11/20 | 67.50 | 68.27 | 66.29 | 66.35 | 11,663,100 |
| 17/11/20 | 68.25 | 68.72 | 66.65 | 67.14 | 34,371,400 |
| 16/11/20 | 73.59 | 74.06 | 72.47 | 73.47 | 12,761,100 |
| 13/11/20 | 69.71 | 71.18 | 69.08 | 71.00 | 6,722,000 |
| 12/11/20 | 69.00 | 69.90 | 68.44 | 69.39 | 6,066,400 |
| 11/11/20 | 70.10 | 71.01 | 69.45 | 69.51 | 9,615,200 |
|
|
||||
|
|
||||
|
|