| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▲ | 63.51▼ | 63.53▼ | 63.77▼ | 62.19▲ |
| MA10 | 63.44▲ | 63.54▼ | 63.50▼ | 63.28▲ | 59.77▲ |
| MA20 | 63.49▼ | 63.49▼ | 63.58▼ | 61.97▲ | 57.02▲ |
| MA50 | 63.55▼ | 63.73▼ | 63.62▼ | 59.00▲ | 61.87▲ |
| MA100 | 63.52▼ | 63.51▼ | 62.29▲ | 56.60▲ | 65.84▼ |
| MA200 | 63.57▼ | 62.13▲ | 61.19▲ | 59.41▲ | 74.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.025▼ | 0.035▲ | 1.357▲ |
| RSI | 47.102▼ | 46.673▼ | 46.920▼ | 63.565▲ | 62.093▲ |
| STOCH | 37.030 | 47.132 | 62.196 | 74.079 | 86.747▲ |
| WILL %R | -58.696 | -43.860 | -52.593 | -26.697 | -14.171▲ |
| CCI | -21.795 | -95.067 | -22.969 | 52.384 | 119.857▲ |
| CDL | $CVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 01:02 PM
CVS Health Corporation (NYSE:CVS)also carries products, including the Host Defense line of products with avariety of products including Lion's Mane, MyCommunity, and Stamets 7, and theGenius Brand ...
|
|
Monday, September 16, 2019 12:08 PM
CVS Health (NYSE:CVS) is best known for prescription fulfillment and consumer product sales, but the company now appears be branching into new areas related to last year's $70 billion acquisition of ...
|
|
Sunday, September 15, 2019 07:00 PM
How pervasive are CBD products? Depending on the state in which you live, you can buy CBD products at restaurants, gas stations or even your local CVS (NYSE: CVS). Since last year, the sale of CBD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 63.50 | 63.75 | 63.15 | 63.48 | 4,652,500 |
| 16/09/19 | 63.30 | 63.85 | 63.18 | 63.43 | 4,371,000 |
| 13/09/19 | 64.10 | 64.72 | 63.16 | 64.06 | 6,089,500 |
| 12/09/19 | 64.94 | 65.25 | 63.64 | 63.90 | 8,763,400 |
| 11/09/19 | 63.48 | 64.01 | 63.29 | 63.99 | 7,294,500 |
| 10/09/19 | 63.75 | 64.12 | 62.80 | 63.60 | 10,238,400 |
| 09/09/19 | 62.54 | 63.86 | 62.51 | 63.68 | 8,622,300 |
| 06/09/19 | 62.74 | 62.97 | 62.01 | 62.23 | 7,124,800 |
| 05/09/19 | 63.01 | 63.34 | 62.38 | 62.76 | 7,715,662 |
| 04/09/19 | 61.19 | 61.80 | 61.00 | 61.66 | 5,681,162 |
|
|
||||
|
|
||||
|
|