| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.17▲ | 79.11▲ | 79.28▲ | 78.80▲ | 78.25▲ |
| MA10 | 78.99▲ | 79.35▲ | 79.87▼ | 77.81▲ | 79.07▲ |
| MA20 | 79.01▲ | 79.93▼ | 79.61▼ | 77.97▲ | 75.44▲ |
| MA50 | 79.25▲ | 79.38▲ | 77.77▲ | 78.91▲ | 67.80▲ |
| MA100 | 79.84▼ | 77.66▲ | 78.15▲ | 74.50▲ | 65.17▲ |
| MA200 | 79.67▼ | 78.05▲ | 78.30▲ | 70.06▲ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.175▼ | -0.219▼ | 0.262▲ | -0.279▼ |
| RSI | 63.695▲ | 48.443▼ | 53.095▲ | 53.645▲ | 59.981▲ |
| STOCH | 81.323▲ | 15.414▼ | 20.091 | 59.664 | 43.218 |
| WILL %R | -8.589▲ | -68.894 | -59.783 | -23.810▲ | -36.849 |
| CCI | 179.874▲ | -59.582 | -82.650 | 71.446 | 21.654 |
|
Friday, December 12, 2025 07:29 AM
Fintel reports that on December 12, 2025, Bernstein maintained coverage of CVS Health (NYSE:CVS) with a Market Perform recommendation. Analyst Price Forecast Suggests 14.40% Upside As of December 5, ...
|
|
Thursday, December 11, 2025 05:13 AM
CVS Health Corporation (NYSE:CVS) is one of the stocks Jim Cramer recently commented on. Cramer praised the company’s CEO during the episode, as he commented: “This stock has become the best performer ...
|
|
Wednesday, December 10, 2025 07:46 AM
CVS Health Corporation (NYSE:CVS) is among the cheap healthcare stocks to buy heading into 2026. On December 4, Bernstein SocGen Group lifted the price target on CVS Health Corporation (NYSE:CVS) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 80.98 | 81.07 | 78.675 | 79.42 | 4,558,289 |
| 11/12/25 | 78.99 | 80.89 | 78.27 | 80.83 | 10,787,672 |
| 10/12/25 | 78.99 | 79.69 | 78.15 | 78.97 | 13,696,518 |
| 09/12/25 | 79.15 | 80.50 | 78.21 | 78.24 | 12,589,200 |
| 08/12/25 | 75.95 | 76.95 | 75.00 | 76.53 | 8,254,700 |
| 05/12/25 | 76.73 | 76.865 | 74.98 | 75.63 | 5,858,041 |
| 04/12/25 | 75.12 | 76.79 | 74.14 | 76.75 | 8,872,000 |
| 03/12/25 | 77.87 | 77.875 | 75.00 | 75.00 | 8,164,509 |
| 02/12/25 | 79.38 | 79.43 | 77.19 | 77.62 | 7,700,400 |
| 01/12/25 | 79.97 | 81.06 | 78.99 | 79.10 | 6,753,900 |
|
|
||||
|
|
||||
|
|