CVS Health Corporation (CVS) Stock Price

55.73 ▲ +0.32 (+0.58%)
Open: 55.195 Vol: 7.51M Day's range: 54.395 - 56.565 Apr 03, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.60▲ 55.18▲ 55.16▲ 57.70▼ 58.04▼
MA10 55.53▲ 55.14▲ 55.16▲ 56.65▼ 63.16▼
MA20 55.26▲ 55.23▲ 56.08▼ 57.14▼ 68.66▼
MA50 55.08▲ 56.82▼ 57.14▼ 63.98▼ 63.15▼
MA100 55.15▲ 57.01▼ 56.25▼ 69.09▼ 65.42▼
MA200 55.87▼ 56.22▼ 58.71▼ 64.86▼ 71.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.144▲ -0.012▼ 0.495▲ -2.246▼
RSI 63.202▲ 50.208▲ 45.468▼ 41.605▼ 37.911▼
STOCH 65.576     41.664     42.599     70.250     19.235▼
WILL %R -26.733     -38.479     -36.486     -55.861     -84.877▼
CCI 161.755▲ 71.535     69.976     -36.288     -99.151    
Latest Filters Detected On CVS
BREAK $CVS Price Breaks 10 Days High Set Alert
MA $CVS Price Crossed Below MA(13) Set Alert
MA $CVS Price Crossed Above MA(26) Set Alert
MACD $CVS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVS MA(50) Crossed Below MA(200) Set Alert
CVS Health Corporation News
Friday, April 03, 2020 04:51 AM
Walgreens Boots Alliance (NASDAQ:WBA) reported strong earnings for the second quarter of fiscal 2020. The second quarter ended on February 29. Despite better-than-expected results, Walgreens stock ...
Thursday, April 02, 2020 02:09 PM
Shares of Walgreens Boots Alliance (NASDAQ:WBA), CVS Health (NYSE:CVS), and Rite Aid (NYSE:RAD) all tumbled on Thursday. Each of these companies' stocks was down at least 7% in early-morning trading.
Thursday, April 02, 2020 05:34 AM
Based on historical performance, Walgreens Boots Alliance (NASDAQ: WBA) appears to be an attractive bet compared to CVS Health (NYSE: CVS) in the current ...
CVS historical stock data
date open high low close volume
03/04/20 55.195 56.565 54.395 55.73 7,510,558
02/04/20 56.77 56.98 54.07 55.41 16,779,700
01/04/20 57.75 58.87 57.20 58.34 11,473,800
31/03/20 59.18 59.84 58.18 59.33 11,018,700
30/03/20 56.75 60.40 56.75 59.68 12,597,115
27/03/20 56.75 59.78 55.82 58.60 15,031,800
26/03/20 53.65 58.45 52.28 58.31 23,189,500
25/03/20 54.40 57.53 52.71 53.64 19,590,000
24/03/20 55.13 55.64 52.86 54.35 19,320,000
23/03/20 53.86 54.97 52.04 53.09 16,322,000
Quote Details
52wk Low:51.795
52wk High:77.03
Vol:7.51M
Avg Vol(3m):176M
1Y Chng:+5.29%
1M Chng:-17.95%
Add to Watch List