| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▲ | 52.62▼ | 52.76▼ | 53.13▼ | 54.14▼ |
| MA10 | 52.49▼ | 52.76▼ | 53.08▼ | 53.26▼ | 54.02▼ |
| MA20 | 52.62▼ | 53.04▼ | 53.21▼ | 54.42▼ | 58.27▼ |
| MA50 | 52.79▼ | 53.18▼ | 53.03▼ | 54.27▼ | 66.64▼ |
| MA100 | 53.04▼ | 53.07▼ | 54.08▼ | 58.78▼ | 69.08▼ |
| MA200 | 53.16▼ | 54.22▼ | 53.96▼ | 66.81▼ | 77.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.076▼ | -0.099▼ | -0.158▼ | -0.045▼ |
| RSI | 30.674▼ | 35.063▼ | 38.265▼ | 40.015▼ | 36.258▼ |
| STOCH | 14.195▼ | 10.869▼ | 14.736▼ | 30.086 | 30.473 |
| WILL %R | -77.528▼ | -93.151▼ | -93.151▼ | -86.321▼ | -96.307▼ |
| CCI | -69.494 | -141.861▼ | -163.705▼ | -73.791 | -75.453 |
|
Tuesday, May 21, 2019 09:11 AM
WOONSOCKET, R.I., May 21, 2019 /PRNewswire/ -- CVS Health Corporation (NYSE: CVS) will hold its Investor Day in New York City on Tuesday, June 4, 2019, beginning at 8:00 a.m. (ET). Senior members of ...
|
|
Tuesday, May 21, 2019 03:34 AM
Today, I’d like to discuss the short- and long-term outlook for CVS Health (NYSE:CVS), the integrated pharmacy health care company. CVS stock has been in a multi-year downtrend since July 2015 ...
|
|
Monday, May 20, 2019 03:42 AM
CVS Health (NYSE: CVS) continues to struggle. Amid a merger with Omnicare and a much larger deal to acquire Aetna, CVS stock has found itself in a long-term downtrend. Now, with a federal judge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 53.24 | 53.28 | 52.355 | 52.455 | 7,137,612 |
| 22/05/19 | 53.385 | 53.815 | 52.82 | 53.71 | 7,870,317 |
| 21/05/19 | 53.32 | 53.69 | 52.85 | 53.52 | 8,163,224 |
| 20/05/19 | 52.87 | 53.59 | 52.71 | 53.05 | 7,502,877 |
| 17/05/19 | 51.99 | 53.20 | 51.795 | 52.89 | 7,434,333 |
| 16/05/19 | 52.90 | 53.19 | 52.15 | 52.29 | 11,758,858 |
| 15/05/19 | 52.64 | 53.065 | 51.89 | 52.785 | 10,852,939 |
| 14/05/19 | 53.85 | 54.23 | 52.94 | 52.97 | 10,772,871 |
| 13/05/19 | 54.30 | 54.45 | 53.30 | 53.82 | 11,183,821 |
| 10/05/19 | 55.30 | 55.62 | 54.24 | 55.16 | 9,397,118 |
|
|
||||
|
|
||||
|
|