| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.98▼ | 67.10▼ | 67.11▼ | 66.99▼ | 67.31▼ |
| MA10 | 67.07▼ | 67.11▼ | 67.33▼ | 66.85▲ | 66.64▲ |
| MA20 | 67.11▼ | 67.44▼ | 67.19▼ | 66.97▲ | 60.87▲ |
| MA50 | 67.15▼ | 66.96▲ | 67.65▼ | 66.75▲ | 59.21▲ |
| MA100 | 67.31▼ | 67.59▼ | 66.50▲ | 60.08▲ | 65.09▲ |
| MA200 | 67.29▼ | 66.48▲ | 67.11▼ | 59.29▲ | 78.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.060▼ | -0.048▼ | 0.011▲ | 0.620▲ |
| RSI | 37.293▼ | 44.332▼ | 46.379▼ | 50.897▲ | 57.348▲ |
| STOCH | 14.686▼ | 44.053 | 19.491▼ | 34.160 | 62.490 |
| WILL %R | -76.190▼ | -87.970▼ | -77.694▼ | -66.667 | -28.930 |
| CCI | -110.797▼ | -86.399 | -78.946 | 34.685 | 61.456 |
|
Sunday, May 11, 2025 03:12 PM
(Reuters) -Eli Lilly said on Sunday its drug Zepbound was superior to Novo Nordisk (NYSE: NVO )’s Wegovy across five weight-loss targets such as reducing waist circumference, citing data from a ...
|
|
Sunday, May 11, 2025 02:23 PM
We recently published a list of 11 Best Performing Healthcare Stocks to Buy Now. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against other best ...
|
|
Friday, May 09, 2025 12:51 AM
Anderson CFA covers the Healthcare sector, focusing on stocks such as CVS Health, Icon, and Charles River Labs. According to TipRanks, Anderson CFA has an average return of -6.6% and a 42.49% success ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 67.73 | 67.76 | 66.81 | 66.97 | 6,356,400 |
| 08/05/25 | 66.975 | 68.52 | 66.525 | 67.85 | 9,925,661 |
| 07/05/25 | 66.31 | 67.16 | 65.84 | 66.78 | 9,279,700 |
| 06/05/25 | 66.92 | 67.29 | 65.905 | 66.23 | 6,987,315 |
| 05/05/25 | 68.23 | 68.28 | 66.91 | 67.10 | 8,125,720 |
| 02/05/25 | 69.75 | 70.30 | 67.03 | 67.46 | 14,304,100 |
| 01/05/25 | 72.50 | 72.51 | 69.27 | 69.45 | 20,873,900 |
| 30/04/25 | 65.75 | 66.81 | 65.36 | 66.71 | 12,514,948 |
| 29/04/25 | 64.99 | 65.39 | 64.43 | 64.99 | 7,452,515 |
| 28/04/25 | 65.55 | 66.15 | 64.20 | 64.93 | 7,699,666 |
|
|
||||
|
|
||||
|
|