CVS Health Corporation (CVS) Stock Price

69.53 ▲ +1.84 (+2.72%)
Open: 68.26 Vol: 10.25M Day's range: 67.8529 - 69.87 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▼ 69.66▼ 69.40▲ 67.42▲ 66.15▲
MA10 69.64▼ 69.33▲ 68.78▲ 66.55▲ 66.41▲
MA20 69.69▼ 68.73▲ 68.28▲ 66.00▲ 71.17▼
MA50 69.42▲ 67.97▲ 66.73▲ 67.36▲ 69.24▲
MA100 68.86▲ 66.66▲ 66.19▲ 72.04▼ 72.09▼
MA200 68.31▲ 66.07▲ 65.81▲ 70.32▼ 80.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.062▲ 0.101▲ 0.572▲ -0.678▼
RSI 46.480▼ 69.257▲ 74.038▲ 64.420▲ 49.440▼
STOCH 59.973     87.720▲ 90.403▲ 80.168▲ 27.933    
WILL %R -89.062▼ -14.480▲ -10.356▲ -4.864▲ -62.815    
CCI -67.261     81.212     112.946▲ 218.618▲ -21.725    
Latest Filters Detected On CVS
BREAK $CVS Price Breaks 10 Days High Set Alert
BREAK $CVS Price Breaks 20 Days High Set Alert
MACD $CVS MACD(12,26,9) Crossed Above Zero Set Alert
CVS Health Corporation News
Sunday, February 17, 2019 05:47 AM
U.S. same-store sales are expected to rise 3.0%. Other notable companies reporting results this week include, CVS Health (NYSE:CVS), Kraft Heinz (NASDAQ:KHC), Domino's Pizza (OTC:DMZPY), Wendy’s (NASD...
Saturday, February 16, 2019 11:17 PM
CVS Health (NYSE:CVS) reports on Wednesday, Feb. 20, before the market opens. Concerns persist regarding the integration costs on its $69-billion merger with Aetna (NYSE:AET), which closed in late Nov...
Saturday, February 16, 2019 06:43 AM
Notable earnings reports: Walmart (WMT), Devon Energy (NYSE:DVN) and Terex (NYSE:TEX) on February 19; CVS Caremark (NYSE:CVS), Agilent (NYSE:A) and Albemarle (NYSE:ALB) on February 20; Hewlett ...
CVS historical stock data
date open high low close volume
15/02/19 68.26 69.87 67.8529 69.53 10,245,409
14/02/19 67.46 68.16 66.77 67.69 6,988,150
13/02/19 67.33 68.16 67.13 67.79 9,738,206
12/02/19 65.44 67.395 65.30 67.01 7,868,027
11/02/19 65.35 65.7334 65.01 65.10 9,654,784
08/02/19 65.49 65.6954 64.3597 65.01 7,753,952
07/02/19 65.97 66.13 64.95 65.75 6,306,609
06/02/19 65.44 66.29 65.36 66.03 6,494,558
05/02/19 66.24 66.38 65.3865 65.67 6,763,901
04/02/19 65.25 65.92 64.87 65.91 7,151,903
Quote Details
Bid:63.37
Ask:69.54
52wk Low:59.234
52wk High:82.149
Vol:10.25M
Avg Vol(3m):174.4M
1Y Chng:+4.35%
1M Chng:+4.06%
Add to Watch List