| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.68▼ | 69.66▼ | 69.40▲ | 67.42▲ | 66.15▲ |
| MA10 | 69.64▼ | 69.33▲ | 68.78▲ | 66.55▲ | 66.41▲ |
| MA20 | 69.69▼ | 68.73▲ | 68.28▲ | 66.00▲ | 71.17▼ |
| MA50 | 69.42▲ | 67.97▲ | 66.73▲ | 67.36▲ | 69.24▲ |
| MA100 | 68.86▲ | 66.66▲ | 66.19▲ | 72.04▼ | 72.09▼ |
| MA200 | 68.31▲ | 66.07▲ | 65.81▲ | 70.32▼ | 80.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.062▲ | 0.101▲ | 0.572▲ | -0.678▼ |
| RSI | 46.480▼ | 69.257▲ | 74.038▲ | 64.420▲ | 49.440▼ |
| STOCH | 59.973 | 87.720▲ | 90.403▲ | 80.168▲ | 27.933 |
| WILL %R | -89.062▼ | -14.480▲ | -10.356▲ | -4.864▲ | -62.815 |
| CCI | -67.261 | 81.212 | 112.946▲ | 218.618▲ | -21.725 |
|
Sunday, February 17, 2019 05:47 AM
U.S. same-store sales are expected to rise 3.0%. Other notable companies reporting results this week include, CVS Health (NYSE:CVS), Kraft Heinz (NASDAQ:KHC), Domino's Pizza (OTC:DMZPY), Wendy’s (NASD...
|
|
Saturday, February 16, 2019 11:17 PM
CVS Health (NYSE:CVS) reports on Wednesday, Feb. 20, before the market opens. Concerns persist regarding the integration costs on its $69-billion merger with Aetna (NYSE:AET), which closed in late Nov...
|
|
Saturday, February 16, 2019 06:43 AM
Notable earnings reports: Walmart (WMT), Devon Energy (NYSE:DVN) and Terex (NYSE:TEX) on February 19; CVS Caremark (NYSE:CVS), Agilent (NYSE:A) and Albemarle (NYSE:ALB) on February 20; Hewlett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 68.26 | 69.87 | 67.8529 | 69.53 | 10,245,409 |
| 14/02/19 | 67.46 | 68.16 | 66.77 | 67.69 | 6,988,150 |
| 13/02/19 | 67.33 | 68.16 | 67.13 | 67.79 | 9,738,206 |
| 12/02/19 | 65.44 | 67.395 | 65.30 | 67.01 | 7,868,027 |
| 11/02/19 | 65.35 | 65.7334 | 65.01 | 65.10 | 9,654,784 |
| 08/02/19 | 65.49 | 65.6954 | 64.3597 | 65.01 | 7,753,952 |
| 07/02/19 | 65.97 | 66.13 | 64.95 | 65.75 | 6,306,609 |
| 06/02/19 | 65.44 | 66.29 | 65.36 | 66.03 | 6,494,558 |
| 05/02/19 | 66.24 | 66.38 | 65.3865 | 65.67 | 6,763,901 |
| 04/02/19 | 65.25 | 65.92 | 64.87 | 65.91 | 7,151,903 |
|
|
||||
|
|
||||
|
|
||||
|
|