| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.26▲ | 87.00▲ | 86.78▲ | 86.01▲ | 85.25▲ |
| MA10 | 87.21▲ | 86.75▲ | 86.66▲ | 85.17▲ | 85.16▲ |
| MA20 | 87.06▲ | 86.58▲ | 86.57▲ | 84.90▲ | 84.01▲ |
| MA50 | 86.73▲ | 86.12▲ | 85.58▲ | 84.93▲ | 78.44▲ |
| MA100 | 86.62▲ | 85.42▲ | 84.76▲ | 84.09▲ | 71.51▲ |
| MA200 | 86.52▲ | 84.71▲ | 84.90▲ | 80.16▲ | 68.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.059▲ | 0.018▲ | 0.338▲ | -0.221▼ |
| RSI | 74.217▲ | 67.469▲ | 68.304▲ | 61.522▲ | 60.520▲ |
| STOCH | 86.990▲ | 71.681 | 67.090 | 84.795▲ | 67.088 |
| WILL %R | -5.000▲ | -2.020▲ | -1.325▲ | -0.362▲ | -6.032▲ |
| CCI | 95.262 | 170.728▲ | 218.254▲ | 156.610▲ | 123.171▲ |
|
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
|
|
Friday, October 22, 2021 10:51 AM
Walgreens Boots Alliance Inc said on Friday its U.S. stores started administering COVID-19 booster shots from Moderna (NASDAQ: MRNA) Inc and Johnson & Johnson (NYSE: JNJ ), a day after the country's ...
|
|
Friday, October 22, 2021 10:26 AM
Especially high volume was seen for the $89 strike call option expiring October 29, 2021, with 8,320 contracts trading so far today, representing approximately 832,000 underlying shares of CVS. Below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 86.62 | 87.30 | 86.31 | 87.28 | 2,699,344 |
| 21/10/21 | 85.84 | 86.89 | 85.71 | 86.86 | 5,347,200 |
| 20/10/21 | 85.10 | 86.82 | 85.065 | 86.55 | 4,934,440 |
| 19/10/21 | 84.97 | 85.31 | 84.62 | 84.89 | 3,831,800 |
| 18/10/21 | 85.75 | 85.75 | 84.115 | 84.48 | 4,820,820 |
| 15/10/21 | 85.03 | 86.29 | 84.97 | 85.84 | 4,939,834 |
| 14/10/21 | 84.34 | 85.45 | 82.92 | 84.56 | 7,060,280 |
| 13/10/21 | 83.58 | 83.61 | 82.20 | 83.16 | 4,081,432 |
| 12/10/21 | 84.27 | 84.67 | 83.56 | 83.79 | 2,914,084 |
| 11/10/21 | 84.62 | 85.32 | 84.25 | 84.28 | 2,557,559 |
|
|
||||
|
|
||||
|
|