| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▼ | 69.31▼ | 69.24▼ | 68.94▲ | 70.79▼ |
| MA10 | 69.34▼ | 69.21▼ | 69.05▼ | 69.72▼ | 71.91▼ |
| MA20 | 69.35▼ | 69.06▼ | 69.14▼ | 71.34▼ | 69.46▼ |
| MA50 | 69.22▼ | 68.99▲ | 69.37▼ | 71.74▼ | 65.06▲ |
| MA100 | 69.05▼ | 69.44▼ | 70.72▼ | 68.44▲ | 64.02▲ |
| MA200 | 69.14▼ | 70.93▼ | 71.81▼ | 65.70▲ | 67.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.037▲ | 0.062▲ | -0.335▼ | -0.387▼ |
| RSI | 36.931▼ | 47.873▼ | 47.640▼ | 41.143▼ | 50.859▲ |
| STOCH | 45.991 | 83.243▲ | 78.607 | 15.846▼ | 36.656 |
| WILL %R | -100.000▼ | -38.235 | -41.667 | -86.303▼ | -80.629▼ |
| CCI | -283.076▼ | 43.656 | 49.930 | -81.780 | -89.122 |
|
Wednesday, March 03, 2021 07:30 AM
Massachusetts will allow teachers to move to the front of the class for vaccine distribution, allowing 400,000 more people to receive the vaccine starting Monday, March 11.
|
|
Tuesday, March 02, 2021 06:41 PM
Bessemer Group Inc. trimmed its holdings in CVS Health Co. (NYSE:CVS) by 5.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, March 02, 2021 03:20 PM
By James Li. Bernard Horn (Trades, Portfolio), president of Polaris Global Management, disclosed this week that hi Value Fund's top five trades during the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 68.97 | 69.51 | 68.29 | 69.03 | 6,192,109 |
| 02/03/21 | 69.49 | 69.6399 | 68.87 | 68.94 | 3,697,320 |
| 01/03/21 | 68.42 | 69.57 | 68.26 | 69.28 | 5,553,551 |
| 26/02/21 | 69.27 | 69.30 | 68.02 | 68.13 | 7,238,235 |
| 25/02/21 | 69.98 | 70.65 | 69.1622 | 69.33 | 5,243,410 |
| 24/02/21 | 69.89 | 70.535 | 69.40 | 70.40 | 5,142,909 |
| 23/02/21 | 69.72 | 70.78 | 69.46 | 69.64 | 8,015,334 |
| 22/02/21 | 70.30 | 70.6396 | 69.373 | 70.48 | 5,356,900 |
| 19/02/21 | 71.40 | 71.41 | 70.30 | 70.40 | 6,530,768 |
| 18/02/21 | 72.65 | 72.97 | 71.32 | 71.52 | 6,134,300 |
|
|
||||
|
|
||||
|
|