| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.95▲ | 66.96▲ | 67.01▼ | 67.45▼ | 67.39▼ |
| MA10 | 66.94▲ | 67.00▼ | 66.82▲ | 67.68▼ | 65.49▲ |
| MA20 | 66.92▲ | 66.80▲ | 66.90▲ | 66.98▲ | 66.00▲ |
| MA50 | 66.97▲ | 67.32▼ | 67.91▼ | 65.19▲ | 60.20▲ |
| MA100 | 66.87▲ | 67.91▼ | 67.54▼ | 65.74▲ | 64.52▲ |
| MA200 | 66.92▲ | 67.54▼ | 65.78▲ | 60.58▲ | 77.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.053▲ | 0.077▲ | -0.121▼ | 0.001▲ |
| RSI | 52.773▲ | 49.097▼ | 46.187▼ | 52.506▲ | 55.423▲ |
| STOCH | 68.089 | 37.365 | 71.660 | 45.465 | 62.896 |
| WILL %R | -17.073▲ | -36.283 | -29.286 | -74.541 | -39.500 |
| CCI | 69.926 | -29.631 | 46.481 | -47.979 | 34.316 |
| ▼ MACD | $CVS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 1500 Health Care Index returned 5.5% in the first ...
|
|
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, July 07, 2025 11:34 AM
CVS Up, Centene Down: Healthcare's Mixed Reaction to Trump Win. By. Anna Wilde Mathews, Reporter. For healthcare stocks, the election results are the best and the worst of times.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 66.75 | 67.39 | 66.69 | 66.98 | 2,973,652 |
| 07/07/25 | 67.20 | 67.42 | 65.955 | 66.68 | 6,400,150 |
| 03/07/25 | 66.92 | 67.76 | 66.63 | 67.43 | 3,770,987 |
| 02/07/25 | 68.895 | 69.11 | 66.545 | 66.60 | 9,459,750 |
| 01/07/25 | 68.77 | 70.23 | 68.77 | 69.58 | 4,724,600 |
| 30/06/25 | 68.68 | 69.17 | 68.25 | 68.98 | 6,047,100 |
| 27/06/25 | 67.99 | 68.82 | 67.87 | 68.49 | 5,937,100 |
| 26/06/25 | 66.80 | 68.5396 | 66.7169 | 68.14 | 8,092,088 |
| 25/06/25 | 67.16 | 67.41 | 66.07 | 66.37 | 7,573,300 |
| 24/06/25 | 66.73 | 68.21 | 66.535 | 67.58 | 10,266,042 |
|
|
||||
|
|
||||
|
|