| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.84▼ | 69.85▼ | 69.97▼ | 70.71▼ | 68.67▲ |
| MA10 | 69.89▼ | 70.01▼ | 70.02▼ | 71.07▼ | 69.98▼ |
| MA20 | 69.84▼ | 69.99▼ | 69.92▼ | 69.46▲ | 70.03▼ |
| MA50 | 69.94▼ | 70.30▼ | 71.04▼ | 70.79▼ | 79.89▼ |
| MA100 | 69.98▼ | 71.09▼ | 70.92▼ | 70.27▼ | 89.59▼ |
| MA200 | 69.89▼ | 70.57▼ | 68.66▲ | 76.56▼ | 80.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.044▲ | 0.072▲ | 0.656▲ |
| RSI | 47.457▼ | 43.914▼ | 42.370▼ | 49.137▼ | 44.634▼ |
| STOCH | 39.603 | 31.168 | 44.439 | 50.015 | 29.976 |
| WILL %R | -61.905 | -73.171 | -84.615▼ | -73.740 | -59.248 |
| CCI | -46.460 | -69.920 | -93.037 | -94.630 | 1.006 |
| RSI | $CVS RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, September 30, 2023 12:29 AM
Drugstore chain Walgreens Boots Alliance (NASDAQ:WBA), perhaps better known as “Walgreens ... he’ll be in charge of a significantly pared-down Walgreens. Between Walgreens, CVS (NYSE:CVS), and Rite ...
|
|
Friday, September 29, 2023 10:07 AM
The retail giant is not only grappling with competition from e-commerce behemoth Amazon.com (NASDAQ: AMZN) and retail titan Walmart Inc (NYSE: WMT) but is also lagging behind its main competitor, CVS ...
|
|
Friday, September 29, 2023 05:43 AM
Importantly, CVS Health Corporation (NYSE:CVS) does carry debt. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a business when it cannot easily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 70.07 | 70.45 | 69.59 | 69.82 | 5,290,256 |
| 28/09/23 | 70.16 | 71.05 | 69.745 | 70.03 | 5,154,443 |
| 27/09/23 | 71.09 | 71.15 | 68.86 | 69.78 | 8,212,300 |
| 26/09/23 | 72.20 | 72.24 | 71.32 | 71.33 | 5,821,100 |
| 25/09/23 | 71.17 | 72.60 | 70.88 | 72.57 | 5,251,145 |
| 22/09/23 | 71.50 | 72.20 | 71.12 | 71.15 | 6,094,519 |
| 21/09/23 | 71.35 | 72.41 | 71.08 | 71.89 | 9,295,900 |
| 20/09/23 | 72.25 | 72.30 | 70.42 | 71.41 | 11,581,900 |
| 19/09/23 | 70.98 | 72.27 | 70.92 | 71.99 | 9,192,400 |
| 18/09/23 | 70.93 | 71.095 | 70.31 | 70.70 | 8,929,369 |
|
|
||||
|
|
||||
|
|