CVS Health Corporation (CVS) Stock Price

56.71 ▼ -0.69 (-1.20%)
Open: 57.18 Vol: 6.96M Day's range: 56.35 - 57.60 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.65▲ 56.74▼ 56.84▼ 58.14▼ 59.43▼
MA10 56.61▲ 56.82▼ 57.03▼ 57.90▼ 61.80▼
MA20 56.69▼ 57.16▼ 57.66▼ 59.33▼ 63.16▼
MA50 56.87▼ 57.95▼ 58.01▼ 62.30▼ 65.81▼
MA100 57.05▼ 57.95▼ 58.43▼ 63.32▼ 63.53▼
MA200 57.63▼ 58.59▼ 60.85▼ 64.83▼ 68.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.117▼ -0.039▼ -0.686▼
RSI 44.775▼ 35.347▼ 35.234▼ 32.587▼ 39.190▼
STOCH 64.830     40.076     24.180     49.840     23.704    
WILL %R -40.299     -77.255▼ -85.316▼ -87.035▼ -94.554▼
CCI 79.173     -97.740     -99.521     -118.101▼ -158.355▼
Latest Filters Detected On CVS
BBANDS $CVS Bollinger Bands Contracting Set Alert
CVS Health Corporation News
Thursday, September 24, 2020 05:07 AM
As an investor, buying and holding stocks forever is the best way to make money in the stock market. While "forever" may seem like a long time when it comes to putting money in a single stock, it's ...
Tuesday, September 22, 2020 10:37 AM
CVS Health (NYSE: CVS) announced plans to add more than 2,000 new COVID-19 drive-thru test sites at select CVS Pharmacy locations across the country to support the company’s ongoing efforts to ...
Tuesday, September 22, 2020 04:29 AM
3. CVS Health CVS Health (NYSE:CVS), one of the nation's biggest pharmacy chains and a large health insurer, is encountering significant tailwinds in its core business due to the impact of COVID-19.
CVS historical stock data
date open high low close volume
24/09/20 57.18 57.60 56.35 56.71 6,958,600
23/09/20 58.16 58.38 57.37 57.40 6,723,600
22/09/20 58.81 59.23 58.09 58.14 6,902,900
21/09/20 58.85 59.01 57.96 58.87 9,543,809
18/09/20 58.51 59.77 57.88 59.57 13,461,139
17/09/20 57.10 58.68 56.82 58.41 12,275,200
16/09/20 57.20 57.845 56.10 57.48 15,404,329
15/09/20 58.00 58.61 56.99 57.00 10,132,900
14/09/20 57.63 58.21 57.55 57.97 12,951,300
11/09/20 58.13 58.14 57.06 57.40 11,592,100
Quote Details
52wk Low:52.04
52wk High:77.03
Vol:6.96M
Avg Vol(3m):149.9M
1Y Chng:-9.97%
1M Chng:-12.35%
Add to Watch List