CVS Health Corporation (CVS) Stock Price

56.515 ▲ +0.285 (+0.51%)
Open: 56.08 Vol: 5.56M Day's range: 55.50 - 56.67 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.42▲ 56.49▲ 56.43▲ 56.99▼ 55.55▲
MA10 56.45▲ 56.31▲ 56.23▲ 56.40▲ 54.42▲
MA20 56.52▼ 56.23▲ 56.58▼ 55.31▲ 54.38▲
MA50 56.36▲ 56.76▼ 56.73▼ 54.37▲ 64.71▼
MA100 56.17▲ 56.52▼ 55.79▲ 54.58▲ 67.32▼
MA200 56.50▲ 55.54▲ 54.95▲ 62.95▼ 76.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.090▲ 0.007▲ 0.134▲ 0.953▲
RSI 56.452▲ 52.291▲ 48.945▼ 57.351▲ 47.001▼
STOCH 27.608     83.770▲ 72.128     47.640     53.213    
WILL %R -46.970     -13.248▲ -40.294     -60.351     -43.371    
CCI 0.555     75.946     70.430     12.667     121.761▲
Latest Filters Detected On CVS
MA $CVS Price Crossed Below MA(7) Set Alert
CVS Health Corporation News
Thursday, July 18, 2019 10:40 AM
CVS Health (NYSE:CVS) can’t catch a break. Neither can its shareholders. CVS stock is at roughly half the value it was at its mid-2015 peak. And it only recently came off its May multi-year lows. ...
Wednesday, July 17, 2019 12:20 PM
Today, I’d like to discuss the short- and long-term outlook for CVS Health (NYSE:CVS), the integrated pharmacy health care company. CVS stock has been in a multi-year downtrend since July 2015 ...
Wednesday, July 17, 2019 05:26 AM
in apparent response to the commencement of a clinical trial evaluating a home dialysis device from CVS Health (NYSE:CVS) that could pose a competitive threat. The HemoCare device was designed by ...
CVS historical stock data
date open high low close volume
18/07/19 56.08 56.67 55.50 56.515 5,564,427
17/07/19 57.25 57.25 56.025 56.23 7,044,508
16/07/19 57.40 57.49 56.88 57.39 4,701,375
15/07/19 57.595 57.66 57.035 57.30 4,096,529
12/07/19 57.895 58.465 57.34 57.515 9,560,253
11/07/19 59.43 60.13 57.53 57.96 28,181,112
10/07/19 55.00 55.50 54.647 55.38 4,885,311
09/07/19 55.08 55.345 54.655 54.815 5,171,439
08/07/19 55.37 55.385 54.76 55.30 5,413,812
05/07/19 55.27 56.09 55.115 55.57 3,820,833
Quote Details
52wk Low:51.77
52wk High:82.149
Vol:5.56M
Avg Vol(3m):155.7M
1Y Chng:-12.91%
1M Chng:+4.42%
Add to Watch List