| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 74.69▲ | 74.37▲ | 73.49▲ | 70.83▲ |
| MA10 | 74.81▲ | 74.21▲ | 73.84▲ | 72.17▲ | 67.19▲ |
| MA20 | 74.75▲ | 73.71▲ | 73.38▲ | 69.21▲ | 63.18▲ |
| MA50 | 74.29▲ | 73.12▲ | 72.64▲ | 65.61▲ | 60.43▲ |
| MA100 | 73.81▲ | 72.52▲ | 70.10▲ | 61.78▲ | 65.56▲ |
| MA200 | 73.38▲ | 69.80▲ | 67.38▲ | 58.86▲ | 73.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.135▲ | 0.136▲ | 0.475▲ | 1.563▲ |
| RSI | 69.911▲ | 82.455▲ | 84.120▲ | 78.764▲ | 76.442▲ |
| STOCH | 92.383▲ | 87.648▲ | 91.556▲ | 93.203▲ | 93.904▲ |
| WILL %R | -5.263▲ | -2.128▲ | -1.674▲ | -0.427▲ | -0.243▲ |
| CCI | 165.142▲ | 129.278▲ | 161.040▲ | 112.776▲ | 180.477▲ |
| CDL | $CVS Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CVS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CVS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVS Price Breaks 60 Days High | Set Alert |
| BBANDS | $CVS Bollinger Bands Expanding | Set Alert |
| ▲ RSI&STOCH | $CVS Overbought RSI + Stochastic | Set Alert |
|
Sunday, November 17, 2019 06:20 AM
WOONSOCKET, R.I: CVS Health (NYSE: CVS) today announced all CVS Pharmacy locations nationwide will offer customers a free safe medication disposal option, beginning in 2020. The company will add 1,000 ...
|
|
Saturday, November 16, 2019 02:20 AM
Shares of the healthcare conglomerate CVS Health (NYSE:CVS) jumped higher in response to the company's third-quarter earnings release. Beating consensus estimates on the top and bottom lines, and ...
|
|
Monday, November 11, 2019 06:33 PM
Aetna: Aetna, a CVS Health (NYSE: CVS) company, today announced the winners of the 2019 Voices of Health competition, a celebration of grassroots non-profit organizations across the country that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 74.24 | 75.09 | 74.24 | 75.05 | 3,209,230 |
| 15/11/19 | 73.34 | 74.39 | 72.98 | 74.29 | 8,767,100 |
| 14/11/19 | 72.77 | 73.25 | 72.63 | 72.94 | 4,032,700 |
| 13/11/19 | 71.83 | 73.29 | 71.71 | 72.82 | 5,112,000 |
| 12/11/19 | 71.55 | 72.47 | 71.00 | 72.35 | 5,030,400 |
| 11/11/19 | 71.98 | 72.75 | 71.57 | 71.73 | 5,057,600 |
| 08/11/19 | 71.80 | 72.98 | 71.57 | 72.47 | 9,245,700 |
| 07/11/19 | 71.94 | 72.09 | 71.18 | 71.78 | 11,693,100 |
| 06/11/19 | 69.43 | 70.94 | 69.30 | 70.93 | 21,739,239 |
| 05/11/19 | 68.25 | 68.65 | 67.125 | 67.32 | 15,561,322 |
|
|
||||
|
|
||||
|
|