CVS Health Corporation (CVS) Stock Price

76.02 ▼ -0.03 (-0.04%)
Open: 76.11 Vol: 5.5M Day's range: 75.83 - 76.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.95▲ 75.97▲ 75.98▲ 74.79▲ 74.14▲
MA10 75.96▲ 76.01▲ 75.96▲ 73.90▲ 74.45▲
MA20 75.94▲ 75.89▲ 75.66▲ 74.06▲ 69.67▲
MA50 75.99▲ 75.13▲ 74.06▲ 74.07▲ 61.74▲
MA100 75.96▲ 73.94▲ 73.85▲ 68.81▲ 65.49▲
MA200 75.67▲ 73.88▲ 74.01▲ 62.03▲ 73.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.062▼ -0.053▼ 0.212▲ 0.160▲
RSI 57.304▲ 61.892▲ 70.228▲ 63.567▲ 69.310▲
STOCH 59.383     37.642     59.705     67.633     66.696    
WILL %R -2.778▲ -50.323     -34.211     -8.678▲ -6.918▲
CCI 99.507     -17.136     55.637     173.268▲ 57.256    
Latest Filters Detected On CVS
CDL $CVS Harami Candlestick Pattern Detected Set Alert
BREAK $CVS Price Breaks 10 Days Low Set Alert
CVS Health Corporation News
Tuesday, January 21, 2020 12:24 AM
ValuEngine cut shares of CVS Health (NYSE:CVS) from a sell rating to a strong sell rating in a research report report published on Saturday, ValuEngine reports. Several other analysts also recently ...
Saturday, January 18, 2020 06:08 PM
Altium Wealth Management LLC increased its stake in CVS Health Corp (NYSE:CVS) by 14.7% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
Saturday, January 18, 2020 09:17 AM
Healthcare is big business and there could be a new hot stock for investors to buy this year. On Jan. 3, One Medical filed a prospectus for a planned IPO on the NASDAQ. No date is set as to when it ...
CVS historical stock data
date open high low close volume
17/01/20 76.11 76.44 75.83 76.02 5,499,600
16/01/20 75.63 76.17 75.28 76.05 6,901,100
15/01/20 73.99 75.62 73.94 75.27 8,101,400
14/01/20 72.53 73.93 72.52 73.83 6,484,200
13/01/20 72.29 72.99 71.63 72.76 6,654,600
10/01/20 73.31 73.3606 71.82 72.11 4,857,763
09/01/20 73.00 73.26 72.67 72.86 5,426,200
08/01/20 72.50 73.09 71.60 72.66 8,311,200
07/01/20 73.61 73.665 72.66 73.58 5,982,660
06/01/20 73.12 73.94 73.06 73.86 4,620,700
Quote Details
52wk Low:51.77
52wk High:77.03
Vol:5.5M
Avg Vol(3m):115.8M
1Y Chng:+15.13%
1M Chng:+2.07%
Add to Watch List