| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.90▲ | 74.94▼ | 75.01▼ | 75.22▼ | 78.80▼ |
| MA10 | 74.86▲ | 75.03▼ | 74.80▲ | 76.67▼ | 83.28▼ |
| MA20 | 74.85▲ | 74.80▲ | 75.05▼ | 80.56▼ | 89.84▼ |
| MA50 | 75.00▼ | 75.03▼ | 75.74▼ | 85.16▼ | 94.17▼ |
| MA100 | 74.85▲ | 75.91▼ | 78.49▼ | 91.30▼ | 93.26▼ |
| MA200 | 75.02▼ | 78.90▼ | 83.16▼ | 94.03▼ | 79.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | 0.102▲ | -0.439▼ | -1.722▼ |
| RSI | 51.181▲ | 48.840▼ | 45.709▼ | 23.481▼ | 28.638▼ |
| STOCH | 80.737▲ | 37.412 | 65.575 | 10.094▼ | 10.521▼ |
| WILL %R | -17.241▲ | -41.987 | -48.223 | -89.091▼ | -95.446▼ |
| CCI | 83.130 | -36.935 | 27.372 | -81.253 | -160.165▼ |
| CDL | $CVS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, March 16, 2023 05:00 PM
CVS Health (CVS) price target was raised to ... position with reasonable debt levels by most measures and solid stock price performance. We feel its strengths outweigh the fact that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 74.68 | 75.585 | 74.68 | 74.93 | 6,179,653 |
| 17/03/23 | 75.85 | 75.95 | 73.91 | 74.37 | 16,629,313 |
| 16/03/23 | 75.06 | 76.145 | 74.575 | 75.83 | 5,671,266 |
| 15/03/23 | 74.90 | 75.44 | 74.52 | 75.40 | 7,895,505 |
| 14/03/23 | 76.76 | 76.89 | 74.79 | 75.56 | 8,172,900 |
| 13/03/23 | 76.48 | 77.62 | 75.90 | 76.28 | 7,148,107 |
| 10/03/23 | 77.01 | 78.1599 | 76.87 | 77.10 | 7,824,803 |
| 09/03/23 | 79.97 | 80.07 | 76.66 | 77.00 | 11,019,337 |
| 08/03/23 | 80.33 | 80.65 | 79.53 | 79.81 | 6,654,500 |
| 07/03/23 | 82.65 | 83.00 | 80.24 | 80.45 | 9,114,070 |
|
|
||||
|
|
||||
|
|