| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.79▲ | 71.95▼ | 72.07▼ | 73.30▼ | 76.14▼ |
| MA10 | 71.90▼ | 72.08▼ | 72.47▼ | 75.58▼ | 75.25▼ |
| MA20 | 71.90▼ | 72.49▼ | 73.21▼ | 76.85▼ | 75.03▼ |
| MA50 | 72.04▼ | 73.35▼ | 73.84▼ | 76.02▼ | 70.71▲ |
| MA100 | 72.46▼ | 74.24▼ | 76.56▼ | 74.75▼ | 73.08▼ |
| MA200 | 73.11▼ | 76.49▼ | 77.22▼ | 69.99▲ | 82.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.072▼ | -0.780▼ | -0.407▼ |
| RSI | 45.007▼ | 35.998▼ | 34.572▼ | 34.848▼ | 47.786▼ |
| STOCH | 22.561 | 18.166▼ | 13.528▼ | 16.394▼ | 59.398 |
| WILL %R | -58.182 | -88.144▼ | -91.727▼ | -96.351▼ | -79.120▼ |
| CCI | -31.271 | -98.970 | -127.023▼ | -109.227▼ | -102.935▼ |
|
Friday, December 14, 2018 04:38 PM
WASHINGTON (Reuters) - CVS Health Corp (NYSE:CVS - News) defended on Friday an agreement with the U.S. Justice Department which allowed it to purchase health insurer Aetna for $69 billion, a settlemen...
|
|
Friday, December 14, 2018 02:39 PM
Under this basic definition, healthcare stocks like CVS Health (NYSE:CVS) certainly qualify. I’m not sure I know anybody who will skimp out on cold medicine because of the economy. But beyond ...
|
|
Friday, December 14, 2018 09:17 AM
In November, Florida Attorney General Pam Bondi announced a lawsuit against Walgreens Boots Alliance Inc (NASDAQ: WBA) and CVS Health Corp (NYSE: CVS), accusing the of worsening the opioid crisis by o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 72.74 | 73.44 | 71.61 | 71.88 | 10,624,664 |
| 13/12/18 | 74.36 | 74.57 | 72.3219 | 73.37 | 10,693,916 |
| 12/12/18 | 74.40 | 75.665 | 74.13 | 74.50 | 10,141,988 |
| 11/12/18 | 74.74 | 75.41 | 72.61 | 73.41 | 10,488,154 |
| 10/12/18 | 74.11 | 74.2199 | 71.51 | 73.34 | 10,798,778 |
| 07/12/18 | 76.20 | 76.38 | 73.685 | 74.09 | 10,556,295 |
| 06/12/18 | 77.90 | 78.06 | 73.89 | 76.57 | 15,678,453 |
| 04/12/18 | 79.45 | 80.37 | 78.569 | 78.91 | 13,333,703 |
| 03/12/18 | 80.20 | 80.67 | 79.16 | 79.52 | 16,494,688 |
| 30/11/18 | 79.76 | 80.24 | 78.68 | 80.20 | 15,921,524 |
|
|
||||
|
|
||||
|
|
||||
|
|