CVS Health Corporation (CVS) Stock Price

66.98 ▲ +0.30 (+0.45%)
Open: 66.75 Vol: 63.09K Day's range: 66.69 - 67.39 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.95▲ 66.96▲ 67.01▼ 67.45▼ 67.39▼
MA10 66.94▲ 67.00▼ 66.82▲ 67.68▼ 65.49▲
MA20 66.92▲ 66.80▲ 66.90▲ 66.98▲ 66.00▲
MA50 66.97▲ 67.32▼ 67.91▼ 65.19▲ 60.20▲
MA100 66.87▲ 67.91▼ 67.54▼ 65.74▲ 64.52▲
MA200 66.92▲ 67.54▼ 65.78▲ 60.58▲ 77.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.053▲ 0.077▲ -0.121▼ 0.001▲
RSI 52.773▲ 49.097▼ 46.187▼ 52.506▲ 55.423▲
STOCH 68.089     37.365     71.660     45.465     62.896    
WILL %R -17.073▲ -36.283     -29.286     -74.541     -39.500    
CCI 69.926     -29.631     46.481     -47.979     34.316    
Latest Filters Detected On CVS
MACD $CVS MACD(12,26,9) Crossed Below Signal Line Set Alert
CVS Health Corporation News
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 1500 Health Care Index returned 5.5% in the first ...
Tuesday, July 08, 2025 05:13 AM
PGIM Jennison Health Sciences Fund recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Monday, July 07, 2025 11:34 AM
CVS Up, Centene Down: Healthcare's Mixed Reaction to Trump Win. By. Anna Wilde Mathews, Reporter. For healthcare stocks, the election results are the best and the worst of times.
CVS historical stock data
date open high low close volume
08/07/25 66.75 67.39 66.69 66.98 2,973,652
07/07/25 67.20 67.42 65.955 66.68 6,400,150
03/07/25 66.92 67.76 66.63 67.43 3,770,987
02/07/25 68.895 69.11 66.545 66.60 9,459,750
01/07/25 68.77 70.23 68.77 69.58 4,724,600
30/06/25 68.68 69.17 68.25 68.98 6,047,100
27/06/25 67.99 68.82 67.87 68.49 5,937,100
26/06/25 66.80 68.5396 66.7169 68.14 8,092,088
25/06/25 67.16 67.41 66.07 66.37 7,573,300
24/06/25 66.73 68.21 66.535 67.58 10,266,042
Quote Details
52wk Low:43.56
52wk High:72.51
Vol:63.09K
Avg Vol(3m):126.5M
1Y Chng:+15.54%
1M Chng:+10.11%
Add to Watch List