| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 67.20▼ | 67.21▼ | 68.08▼ | 71.98▼ |
| MA10 | 67.20▼ | 67.19▼ | 67.16▲ | 68.61▼ | 74.19▼ |
| MA20 | 67.18▲ | 67.16▲ | 67.38▼ | 71.00▼ | 75.24▼ |
| MA50 | 67.20▼ | 67.79▼ | 68.58▼ | 74.35▼ | 72.04▼ |
| MA100 | 67.16▲ | 68.57▼ | 69.45▼ | 75.15▼ | 81.28▼ |
| MA200 | 67.32▼ | 69.82▼ | 73.38▼ | 72.69▼ | 81.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.064▲ | 0.064▲ | -0.270▼ | -1.029▼ |
| RSI | 49.810▼ | 42.784▼ | 36.115▼ | 26.212▼ | 39.336▼ |
| STOCH | 49.991 | 62.261 | 55.851 | 16.295▼ | 38.423 |
| WILL %R | -48.148 | -40.171 | -60.000 | -94.691▼ | -96.929▼ |
| CCI | 0.783 | 15.629 | 21.605 | -133.786▼ | -174.869▼ |
|
Friday, April 26, 2024 02:44 PM
CVS Health (CVS) ended the recent trading session at $67.18, demonstrating a -0.22% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.02%.
|
|
Friday, April 26, 2024 01:06 PM
U.S. markets closed the week broadly higher, helped by strong earnings results from Google and Microsoft. Next week, all eyes are on Apple and Amazon.
|
|
Friday, April 26, 2024 11:46 AM
Signify Health was purchased by CVS Health (NYSE: CVS) for $8 billion in March 2023. Now, it’s one of the core tenants of CVS Healthspire, the health care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 67.21 | 67.42 | 66.75 | 67.18 | 6,396,438 |
| 25/04/24 | 67.50 | 67.75 | 66.875 | 67.33 | 8,918,219 |
| 24/04/24 | 68.10 | 68.21 | 67.48 | 67.77 | 8,651,960 |
| 23/04/24 | 69.82 | 70.21 | 68.375 | 68.50 | 8,450,704 |
| 22/04/24 | 69.49 | 70.12 | 69.13 | 69.63 | 5,701,582 |
| 19/04/24 | 69.17 | 69.935 | 68.79 | 69.75 | 7,809,721 |
| 18/04/24 | 69.17 | 69.60 | 68.86 | 69.39 | 10,087,092 |
| 17/04/24 | 69.09 | 69.40 | 67.96 | 68.60 | 8,100,101 |
| 16/04/24 | 71.66 | 71.66 | 68.97 | 69.03 | 9,607,388 |
| 15/04/24 | 69.12 | 70.00 | 68.775 | 68.96 | 7,236,243 |
|
|
||||
|
|
||||
|
|