| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.38▼ | 61.34▼ | 63.59▼ | 63.61▼ |
| MA10 | 61.33▼ | 61.27▲ | 61.76▼ | 63.94▼ | 64.16▼ |
| MA20 | 61.39▼ | 61.83▼ | 62.73▼ | 64.07▼ | 61.84▼ |
| MA50 | 61.36▼ | 63.32▼ | 63.96▼ | 64.14▼ | 65.61▼ |
| MA100 | 61.67▼ | 64.02▼ | 63.99▼ | 62.45▼ | 65.02▼ |
| MA200 | 62.63▼ | 64.05▼ | 65.12▼ | 66.47▼ | 69.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.056▲ | -0.129▼ | -0.309▼ | 0.162▲ |
| RSI | 44.357▼ | 34.435▼ | 31.520▼ | 37.163▼ | 45.420▼ |
| STOCH | 30.667 | 58.802 | 24.134 | 47.142 | 47.706 |
| WILL %R | -63.000 | -72.948 | -79.549▼ | -86.606▼ | -62.988 |
| CCI | -43.712 | -42.667 | -72.951 | -221.227▼ | -36.283 |
|
Thursday, July 09, 2020 10:29 AM
Symphony Financial Ltd. Co. acquired a new stake in CVS Health Corp (NYSE:CVS) in the second quarter, HoldingsChannel reports. The firm acquired 3,331 shares of the pharmacy operator’s stock, valued ...
|
|
Wednesday, July 08, 2020 04:12 PM
Sysco is a fantastic business that was undergoing a rough patch even before the virus hit. Here's what the new CEO faces as he takes over operations.More From InvestorPlace Why Everyone Is Investing ...
|
|
Wednesday, July 08, 2020 02:15 PM
You might think that a healthcare leader like CVS Health (NYSE:CVS) would have been poised to outperform during the COVID-19 pandemic, but that has not been the case so far. Shares of the nation's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 62.34 | 62.74 | 60.55 | 61.28 | 10,077,771 |
| 08/07/20 | 63.80 | 64.13 | 62.43 | 63.14 | 9,397,853 |
| 07/07/20 | 64.32 | 64.5674 | 63.64 | 63.92 | 5,838,457 |
| 06/07/20 | 65.06 | 65.40 | 64.54 | 64.93 | 5,209,361 |
| 02/07/20 | 65.16 | 65.80 | 64.555 | 64.70 | 4,678,020 |
| 01/07/20 | 64.97 | 65.5987 | 64.49 | 64.56 | 4,878,699 |
| 30/06/20 | 64.71 | 65.27 | 63.96 | 64.97 | 6,734,522 |
| 29/06/20 | 64.00 | 65.27 | 63.865 | 64.42 | 6,704,768 |
| 26/06/20 | 63.90 | 64.1233 | 62.7166 | 63.45 | 7,140,715 |
| 25/06/20 | 62.70 | 64.1997 | 62.42 | 64.02 | 5,392,952 |
|
|
||||
|
|
||||
|
|