| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.79▼ | 3.79▼ | 3.80▼ | 3.90▼ |
| MA10 | 3.78▼ | 3.79▼ | 3.78▼ | 3.83▼ | 4.53▼ |
| MA20 | 3.79▼ | 3.78▼ | 3.78▼ | 4.00▼ | 5.30▼ |
| MA50 | 3.79▼ | 3.78▼ | 3.80▼ | 4.76▼ | 5.76▼ |
| MA100 | 3.78▼ | 3.81▼ | 3.89▼ | 5.46▼ | 5.40▼ |
| MA200 | 3.77▼ | 3.89▼ | 4.31▼ | 5.89▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.005▲ | 0.026▲ | -0.199▼ |
| RSI | 27.908▼ | 44.819▼ | 44.699▼ | 27.420▼ | 31.218▼ |
| STOCH | 33.135 | 50.800 | 68.627 | 23.241 | 3.898▼ |
| WILL %R | -88.889▼ | -91.667▼ | -42.308 | -80.488▼ | -97.133▼ |
| CCI | -168.640▼ | -151.323▼ | 18.667 | -86.868 | -115.474▼ |
| CDL | $ARDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 12:30 AM
Ardelyx Inc. (Nasdaq: ARDX), (“Ardelyx” or the “Company”) a commercial-stage biopharmaceutical company focused on the development and commercialization of innovative medicines that meet significant ...
|
|
Monday, August 17, 2026 05:09 AM
Ardelyx shareholders lost roughly $0.87 per share in a single session on August 7, 2026, when ARDX closed at $4.00 -- down 17.86% -- after the Company withdrew its long-term $750 million XPHOZAH ...
|
|
Sunday, August 16, 2026 05:00 PM
Every 100 shares of Ardelyx (NASDAQ: ARDX) held into August 7, 2026 lost about $87 in value as the stock fell 17.86% to close at $4.00 following the Company's second quarter report. If you held ARDX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.78 | 3.815 | 3.75 | 3.76 | 1,589,013 |
| 31/08/26 | 3.80 | 3.81 | 3.68 | 3.78 | 3,789,752 |
| 28/08/26 | 3.81 | 3.8995 | 3.75 | 3.81 | 5,133,259 |
| 27/08/26 | 3.83 | 3.86 | 3.79 | 3.82 | 2,285,845 |
| 26/08/26 | 3.83 | 3.89 | 3.775 | 3.83 | 2,913,278 |
| 25/08/26 | 3.75 | 3.925 | 3.75 | 3.78 | 3,418,065 |
| 24/08/26 | 3.88 | 3.89 | 3.725 | 3.735 | 4,735,252 |
| 21/08/26 | 3.92 | 3.97 | 3.88 | 3.89 | 2,857,444 |
| 20/08/26 | 4.04 | 4.0673 | 3.86 | 3.90 | 4,564,664 |
| 19/08/26 | 4.02 | 4.07 | 3.944 | 4.03 | 3,040,051 |
|
|
||||
|
|
||||
|
|