Ardelyx, Inc (ARDX) Stock Price

6.44 ▼ -0.11 (-1.68%)
Open: 6.53 Vol: 3.74M Day's range: 6.39 - 6.565 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.46▼ 6.47▼ 6.71▼ 7.20▼
MA10 6.45▼ 6.48▼ 6.51▼ 7.00▼ 7.99▼
MA20 6.45▼ 6.53▼ 6.62▼ 7.23▼ 7.73▼
MA50 6.46▼ 6.71▼ 6.91▼ 8.23▼ 5.42▲
MA100 6.50▼ 6.93▼ 7.12▼ 7.58▼ 3.78▲
MA200 6.62▼ 7.15▼ 7.56▼ 5.73▲ 3.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.002▼ -0.045▼ -0.352▼
RSI 45.763▼ 30.401▼ 26.888▼ 28.753▼ 46.420▼
STOCH 79.762     29.511     20.093     14.435▼ 6.281▼
WILL %R -46.667     -78.378▼ -90.588▼ -96.622▼ -98.663▼
CCI -38.889     -82.094     -87.377     -173.637▼ -149.680▼
Latest Filters Detected On ARDX
RSI&STOCH $ARDX Oversold RSI + Stochastic Set Alert
RSI $ARDX RSI(14) Crossed Below 30 Set Alert
BREAK $ARDX Price Breaks 60 Days Low Set Alert
BREAK $ARDX Price Breaks 30 Days Low Set Alert
BREAK $ARDX Price Breaks 20 Days Low Set Alert
BREAK $ARDX Price Breaks 10 Days Low Set Alert
Ardelyx, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ARDX historical stock data
date open high low close volume
18/04/24 6.53 6.565 6.39 6.44 3,735,253
17/04/24 6.83 6.84 6.53 6.55 3,973,842
16/04/24 6.72 6.895 6.65 6.71 3,538,094
15/04/24 7.07 7.24 6.75 6.80 5,732,957
12/04/24 7.27 7.43 7.005 7.06 4,451,939
11/04/24 7.17 7.41 6.99 7.37 5,574,307
10/04/24 6.91 7.145 6.85 7.13 5,376,768
09/04/24 7.39 7.59 7.115 7.17 4,418,340
08/04/24 7.55 7.55 7.15 7.32 5,214,807
05/04/24 7.30 7.87 7.14 7.50 7,837,590
Quote Details
52wk Low:3.16
52wk High:10.13
Vol:3.74M
Avg Vol(3m):100.8M
1Y Chng:+39.70%
1M Chng:-28.21%
Add to Watch List