| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 3.98▲ | 4.00▲ | 3.68▲ |
| MA10 | 4.01▲ | 3.97▲ | 4.00▲ | 3.98▲ | 3.37▲ |
| MA20 | 3.99▲ | 4.00▲ | 4.02▼ | 3.72▲ | 2.79▲ |
| MA50 | 3.97▲ | 4.04▼ | 4.02▼ | 3.34▲ | 1.68▲ |
| MA100 | 3.98▲ | 4.01▲ | 3.95▲ | 2.64▲ | 2.16▲ |
| MA200 | 4.02▼ | 3.95▲ | 3.52▲ | 1.82▲ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.006▼ | 0.000▼ | 0.089▲ |
| RSI | 57.634▲ | 50.616▲ | 49.868▼ | 59.673▲ | 72.548▲ |
| STOCH | 38.928 | 70.870 | 33.174 | 70.304 | 77.454 |
| WILL %R | -46.154 | -41.667 | -67.692 | -30.667 | -9.091▲ |
| CCI | -14.524 | 91.919 | -18.490 | 37.851 | 150.613▲ |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 23, 2023 12:10 PM
Ardelyx Inc. (NASDAQ:ARDX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.31% to the previous day’s close as strong demand from buyers drove the stock to $3.92. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.03 | 4.07 | 3.90 | 4.00 | 4,428,000 |
| 23/03/23 | 4.01 | 4.23 | 3.94 | 4.06 | 6,646,100 |
| 22/03/23 | 4.11 | 4.13 | 3.90 | 3.92 | 5,664,600 |
| 21/03/23 | 3.90 | 4.22 | 3.89 | 4.14 | 7,804,300 |
| 20/03/23 | 4.05 | 4.06 | 3.77 | 3.88 | 7,401,600 |
| 17/03/23 | 3.985 | 4.08 | 3.87 | 4.05 | 29,067,300 |
| 16/03/23 | 3.97 | 4.15 | 3.915 | 4.03 | 5,983,976 |
| 15/03/23 | 3.87 | 4.01 | 3.825 | 3.99 | 7,469,086 |
| 14/03/23 | 3.76 | 3.97 | 3.76 | 3.95 | 7,826,500 |
| 13/03/23 | 3.51 | 3.845 | 3.48 | 3.73 | 10,079,269 |
|
|
||||
|
|
||||
|
|