Ardelyx, Inc (ARDX) Stock Price

6.42 ▼ -0.185 (-2.80%)
Open: 6.62 Vol: 423.1K Day's range: 6.42 - 6.68 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.48▼ 6.49▼ 6.83▼ 6.64▼
MA10 6.50▼ 6.50▼ 6.54▼ 6.79▼ 7.01▼
MA20 6.49▼ 6.56▼ 6.72▼ 6.81▼ 6.62▼
MA50 6.51▼ 6.81▼ 6.87▼ 7.10▼ 6.07▲
MA100 6.71▼ 6.83▼ 6.85▼ 6.73▼ 4.53▲
MA200 6.86▼ 6.86▼ 6.89▼ 6.58▼ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.027▼ -0.013▼ -0.104▼
RSI 38.242▼ 33.430▼ 31.833▼ 41.504▼ 48.536▼
STOCH 23.472     30.395     12.331▼ 59.315     32.452    
WILL %R -100.000▼ -92.308▼ -97.826▼ -91.954▼ -64.310    
CCI -167.261▼ -78.632     -75.365     -150.800▼ -48.049    
Latest Filters Detected On ARDX
CDL $ARDX Doji Candlestick Pattern Detected Set Alert
RSI $ARDX RSI(14) Crossed Below 70 Set Alert
Ardelyx, Inc News
Sunday, June 28, 2020 05:36 AM
Those following along with Ardelyx, Inc. (NASDAQ:ARDX) will no doubt be intrigued by the recent purchase of shares ...
Sunday, June 28, 2020 05:35 AM
Those following along with Ardelyx, Inc. (NASDAQ:ARDX) will no doubt be intrigued by the recent purchase of shares by David Mott, Independent Chairman of the company, who spent a stonking US$966k on ...
Friday, June 19, 2020 10:03 AM
In this article we will take a look at whether hedge funds think Ardelyx Inc (NASDAQ:ARDX) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into ...
ARDX historical stock data
date open high low close volume
10/07/20 6.62 6.68 6.42 6.42 423,100
09/07/20 7.04 7.14 6.56 6.605 836,500
08/07/20 6.97 7.05 6.75 7.05 599,774
07/07/20 7.00 7.15 6.92 7.01 474,800
06/07/20 7.11 7.192 6.92 7.075 599,700
02/07/20 6.85 7.12 6.68 7.02 598,200
01/07/20 6.88 6.99 6.68 6.83 656,321
30/06/20 6.57 6.93 6.44 6.92 896,327
29/06/20 6.75 6.79 6.39 6.58 968,400
26/06/20 6.84 7.00 6.35 6.39 3,456,400
Quote Details
52wk Low:2.10
52wk High:8.815
Vol:423.1K
Avg Vol(3m):12.9M
1Y Chng:+160.45%
1M Chng:-12.41%
Add to Watch List