| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.28▼ | 3.27▼ | 3.29▼ | 3.12▲ |
| MA10 | 3.28▼ | 3.28▼ | 3.28▼ | 3.24▲ | 2.70▲ |
| MA20 | 3.28▼ | 3.29▼ | 3.29▼ | 2.99▲ | 2.55▲ |
| MA50 | 3.29▼ | 3.29▼ | 3.30▼ | 2.56▲ | 3.55▼ |
| MA100 | 3.29▼ | 3.24▲ | 3.11▲ | 2.57▲ | 4.78▼ |
| MA200 | 3.26▼ | 2.99▲ | 2.79▲ | 3.33▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | 0.007▲ | 0.210▲ |
| RSI | 42.138▼ | 43.641▼ | 44.938▼ | 67.775▲ | 54.837▲ |
| STOCH | 29.630 | 38.194 | 16.852▼ | 74.014 | 91.916▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.818▲ | -9.730▲ |
| CCI | -118.298▼ | -121.652▼ | -103.633▼ | 52.511 | 126.216▲ |
| CDL | $ARDX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2014 08:41 AM
This written interview with Seeking Alpha PRO covers Ardelyx (NYSE:ARDX), one of Yaffe's holdings in his fund. Seeking Alpha PRO: Why this stock? LY: One focus of mine is on companies developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 3.27 | 3.31 | 3.26 | 3.27 | 114,956 |
| 18/03/19 | 3.30 | 3.37 | 3.28 | 3.28 | 145,942 |
| 15/03/19 | 3.34 | 3.3899 | 3.26 | 3.31 | 333,391 |
| 14/03/19 | 3.25 | 3.38 | 3.25 | 3.34 | 259,314 |
| 13/03/19 | 3.29 | 3.32 | 3.25 | 3.25 | 146,749 |
| 12/03/19 | 3.30 | 3.36 | 3.25 | 3.26 | 185,904 |
| 11/03/19 | 3.32 | 3.39 | 3.205 | 3.29 | 140,780 |
| 08/03/19 | 3.34 | 3.45 | 3.05 | 3.28 | 369,209 |
| 07/03/19 | 2.92 | 3.29 | 2.91 | 3.26 | 246,481 |
| 06/03/19 | 3.00 | 3.00 | 2.85 | 2.85 | 126,747 |
|
|
||||
|
|
||||
|
|
||||
|
|