Ardelyx Inc. (ARDX) Stock Price

4.70 ▼ -0.34 (-6.75%)
Open: 4.95 Vol: 1.05M Day's range: 4.70 - 5.00 Sep 17, 14:58 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.80▼ 4.83▼ 5.43▼ 4.36▲
MA10 4.84▼ 4.90▼ 4.99▼ 5.36▼ 3.38▲
MA20 4.90▼ 5.03▼ 5.18▼ 4.55▲ 3.07▲
MA50 5.03▼ 5.48▼ 5.49▼ 3.28▲ 2.92▲
MA100 5.22▼ 5.45▼ 4.89▼ 3.06▲ 4.04▲
MA200 5.60▼ 4.76▼ 3.82▲ 2.85▲ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.052▼ -0.024▼ 0.292▲
RSI 28.993▼ 26.573▼ 31.277▼ 53.981▲ 66.529▲
STOCH 5.787▼ 4.032▼ 6.754▼ 56.077     69.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.427     -44.444    
CCI -163.262▼ -133.855▼ -154.596▼ -17.864     131.702▲
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Below MA(13) Set Alert
MACD $ARDX MACD(12,26,9) Crossed Below Signal Line Set Alert
Ardelyx Inc. News
Friday, September 13, 2019 06:45 AM
Ardelyx Inc. (NASDAQ: ARDX) shares dropped sharply on Friday after the firm announced that the U.S. Food and Drug Administration (FDA) has approved its treatment of irritable bowel syndrome with ...
Wednesday, September 11, 2019 03:47 PM
A decade, $400 million, job cuts and two scuttled partnerships later, Ardelyx is on the cusp of delivering to patients what Raab, now chairman and CEO of the Fremont company (NASDAQ: ARDX), heard then ...
Wednesday, September 04, 2019 01:42 PM
Shares of the thinly traded, micro-cap biotech Ardelyx Inc (NASDAQ: ARDX) have risen over 200% year-to-date. With a key binary event coming up, it's time for a look at what the future holds for the ...
ARDX historical stock data
date open high low close volume
17/09/19 4.95 5.00 4.70 4.70 1,054,690
16/09/19 5.23 5.49 4.92 5.04 1,596,200
13/09/19 5.62 5.80 5.11 5.31 3,093,300
12/09/19 6.10 6.78 5.21 6.28 5,563,800
11/09/19 6.00 6.10 5.42 5.80 2,104,400
10/09/19 5.68 6.15 5.40 6.04 2,633,300
09/09/19 5.12 5.79 4.92 5.62 3,341,200
06/09/19 5.05 5.20 4.77 4.87 1,840,200
05/09/19 4.91 5.329 4.85 5.01 1,738,446
04/09/19 5.38 5.59 4.72 4.96 4,899,300
Quote Details
52wk Low:1.60
52wk High:6.78
Vol:1.05M
Avg Vol(3m):19M
1Y Chng:+15.48%
1M Chng:+109.35%
Add to Watch List