Ardelyx Inc. (ARDX) Stock Price

2.915 ▼ -0.075 (-2.51%)
Open: 3.12 Vol: 87.12K Day's range: 2.84 - 3.12 May 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.88▲ 2.88▲ 3.05▼ 3.21▼
MA10 2.88▲ 2.88▲ 2.92▼ 3.14▼ 3.26▼
MA20 2.88▲ 2.93▼ 2.97▼ 3.26▼ 2.93▼
MA50 2.94▼ 3.02▼ 3.07▼ 3.27▼ 3.27▼
MA100 3.01▼ 3.15▼ 3.23▼ 2.82▲ 4.44▼
MA200 3.15▼ 3.27▼ 3.34▼ 3.14▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.006▼ -0.051▼ 0.044▲
RSI 51.651▲ 46.227▼ 41.805▼ 36.987▼ 46.712▼
STOCH 51.389     17.002▼ 7.669▼ 20.060     45.509    
WILL %R -16.667▲ -73.214     -73.214     -88.636▼ -69.858    
CCI 142.605▲ -24.347     -55.464     -125.603▼ -69.955    
Latest Filters Detected On ARDX
CDL $ARDX Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARDX Price Breaks 10 Days Low Set Alert
BREAK $ARDX Price Breaks 20 Days Low Set Alert
BREAK $ARDX Price Breaks 30 Days Low Set Alert
GAP $ARDX Open Gap Up %2 Set Alert
GAP $ARDX Open Gap Up %3 Set Alert
MA $ARDX MA(20) Crossed Below MA(50) Set Alert
Ardelyx Inc. News
Tuesday, May 07, 2019 01:21 PM
FREMONT, Calif., May 7, 2019 /PRNewswire/ -- Ardelyx, Inc. (NASDAQ: ARDX), a specialized biopharmaceutical company focused on developing first-in-class medicines to improve treatment choices for ...
Wednesday, April 10, 2019 09:45 AM
It is doubtless a positive to see that the Ardelyx, Inc. (NASDAQ:ARDX) share price has gained some 43% in the last three months. Meanwhile over the last three years the stock has dropped hard. ...
Monday, December 17, 2018 11:55 PM
Is Ardelyx Inc (NASDAQ:ARDX) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
ARDX historical stock data
date open high low close volume
20/05/19 3.12 3.12 2.84 2.915 87,119
17/05/19 2.98 3.00 2.955 2.99 111,593
16/05/19 3.15 3.15 3.01 3.09 73,870
15/05/19 3.095 3.195 3.09 3.12 48,211
14/05/19 2.96 3.19 2.96 3.15 136,043
13/05/19 3.24 3.24 2.95 2.99 201,177
10/05/19 3.24 3.28 3.17 3.27 66,339
09/05/19 3.21 3.27 3.15 3.23 101,674
08/05/19 3.32 3.43 3.24 3.25 97,525
07/05/19 3.35 3.4732 3.35 3.41 156,551
Quote Details
52wk Low:1.60
52wk High:4.70
Vol:87.12K
Avg Vol(3m):3.6M
1Y Chng:-24.29%
1M Chng:-17.66%
Add to Watch List