| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.51▲ | 6.56▼ | 7.09▼ | 6.47▲ |
| MA10 | 6.47▲ | 6.55▼ | 6.62▼ | 7.03▼ | 5.63▲ |
| MA20 | 6.47▲ | 6.59▼ | 6.71▼ | 6.66▼ | 4.65▲ |
| MA50 | 6.54▼ | 6.97▼ | 7.12▼ | 5.54▲ | 3.53▲ |
| MA100 | 6.60▼ | 7.04▼ | 6.81▼ | 4.59▲ | 3.99▲ |
| MA200 | 6.68▼ | 6.73▼ | 6.15▲ | 3.78▲ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | -0.007▼ | -0.065▼ | 0.234▲ |
| RSI | 54.750▲ | 43.003▼ | 41.405▼ | 51.589▲ | 68.408▲ |
| STOCH | 90.657▲ | 25.990 | 44.225 | 51.847 | 71.243 |
| WILL %R | -2.778▲ | -66.346 | -68.000 | -78.761▼ | -39.468 |
| CCI | 87.490 | -71.519 | -43.215 | -56.145 | 140.640▲ |
|
Thursday, December 05, 2019 03:34 AM
Ardelyx (NASDAQ:ARDX) has priced its public offering of 20M common shares at $6.25 per share, for gross proceeds of $125M. Underwriters' over-allotment is an additional 3M shares. Net proceeds will be ...
|
|
Wednesday, December 04, 2019 07:32 PM
FREMONT, Calif., Dec. 4, 2019 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), a specialized biopharmaceutical company focused on developing innovative first-in-class medicines to improve treatment for ...
|
|
Tuesday, December 03, 2019 04:45 PM
Shares of Ardelyx (NASDAQ:ARDX) were jumping 10.3% as of 3:19 p.m. EST on Tuesday. The nice gain came after the biopharmaceutical company announced positive results from a phase 3 clinical study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 6.90 | 6.90 | 6.35 | 6.53 | 1,030,303 |
| 05/12/19 | 6.90 | 7.15 | 6.25 | 6.80 | 5,053,339 |
| 04/12/19 | 8.05 | 8.13 | 6.53 | 6.82 | 2,286,300 |
| 03/12/19 | 7.30 | 8.31 | 6.749 | 8.05 | 5,003,900 |
| 02/12/19 | 7.49 | 7.59 | 7.10 | 7.24 | 821,100 |
| 29/11/19 | 7.05 | 7.53 | 7.02 | 7.43 | 356,043 |
| 27/11/19 | 7.60 | 7.69 | 6.96 | 7.07 | 1,126,700 |
| 26/11/19 | 6.61 | 7.72 | 6.51 | 7.54 | 2,592,200 |
| 25/11/19 | 6.40 | 6.61 | 6.27 | 6.38 | 582,200 |
| 22/11/19 | 6.45 | 6.45 | 6.19 | 6.42 | 337,000 |
|
|
||||
|
|
||||
|
|