Ardelyx, Inc (ARDX) Stock Price

6.53 ▼ -0.27 (-3.97%)
Open: 6.90 Vol: 1.03M Day's range: 6.35 - 6.90 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▲ 6.51▲ 6.56▼ 7.09▼ 6.47▲
MA10 6.47▲ 6.55▼ 6.62▼ 7.03▼ 5.63▲
MA20 6.47▲ 6.59▼ 6.71▼ 6.66▼ 4.65▲
MA50 6.54▼ 6.97▼ 7.12▼ 5.54▲ 3.53▲
MA100 6.60▼ 7.04▼ 6.81▼ 4.59▲ 3.99▲
MA200 6.68▼ 6.73▼ 6.15▲ 3.78▲ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ -0.007▼ -0.065▼ 0.234▲
RSI 54.750▲ 43.003▼ 41.405▼ 51.589▲ 68.408▲
STOCH 90.657▲ 25.990     44.225     51.847     71.243    
WILL %R -2.778▲ -66.346     -68.000     -78.761▼ -39.468    
CCI 87.490     -71.519     -43.215     -56.145     140.640▲
Latest Filters Detected On ARDX
CDL $ARDX Matching Low Candlestick Pattern Detected Set Alert
MACD $ARDX MACD(12,26,9) Crossed Below Signal Line Set Alert
Ardelyx, Inc News
Thursday, December 05, 2019 03:34 AM
Ardelyx (NASDAQ:ARDX) has priced its public offering of 20M common shares at $6.25 per share, for gross proceeds of $125M. Underwriters' over-allotment is an additional 3M shares. Net proceeds will be ...
Wednesday, December 04, 2019 07:32 PM
FREMONT, Calif., Dec. 4, 2019 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), a specialized biopharmaceutical company focused on developing innovative first-in-class medicines to improve treatment for ...
Tuesday, December 03, 2019 04:45 PM
Shares of Ardelyx (NASDAQ:ARDX) were jumping 10.3% as of 3:19 p.m. EST on Tuesday. The nice gain came after the biopharmaceutical company announced positive results from a phase 3 clinical study ...
ARDX historical stock data
date open high low close volume
06/12/19 6.90 6.90 6.35 6.53 1,030,303
05/12/19 6.90 7.15 6.25 6.80 5,053,339
04/12/19 8.05 8.13 6.53 6.82 2,286,300
03/12/19 7.30 8.31 6.749 8.05 5,003,900
02/12/19 7.49 7.59 7.10 7.24 821,100
29/11/19 7.05 7.53 7.02 7.43 356,043
27/11/19 7.60 7.69 6.96 7.07 1,126,700
26/11/19 6.61 7.72 6.51 7.54 2,592,200
25/11/19 6.40 6.61 6.27 6.38 582,200
22/11/19 6.45 6.45 6.19 6.42 337,000
Quote Details
52wk Low:1.60
52wk High:8.31
Vol:1.03M
Avg Vol(3m):12.3M
1Y Chng:+275.29%
1M Chng:+29.56%
Add to Watch List