| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.88▲ | 3.05▼ | 3.21▼ |
| MA10 | 2.88▲ | 2.88▲ | 2.92▼ | 3.14▼ | 3.26▼ |
| MA20 | 2.88▲ | 2.93▼ | 2.97▼ | 3.26▼ | 2.93▼ |
| MA50 | 2.94▼ | 3.02▼ | 3.07▼ | 3.27▼ | 3.27▼ |
| MA100 | 3.01▼ | 3.15▼ | 3.23▼ | 2.82▲ | 4.44▼ |
| MA200 | 3.15▼ | 3.27▼ | 3.34▼ | 3.14▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.006▼ | -0.051▼ | 0.044▲ |
| RSI | 51.651▲ | 46.227▼ | 41.805▼ | 36.987▼ | 46.712▼ |
| STOCH | 51.389 | 17.002▼ | 7.669▼ | 20.060 | 45.509 |
| WILL %R | -16.667▲ | -73.214 | -73.214 | -88.636▼ | -69.858 |
| CCI | 142.605▲ | -24.347 | -55.464 | -125.603▼ | -69.955 |
| CDL | $ARDX Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ARDX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ARDX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARDX Price Breaks 30 Days Low | Set Alert |
| ▲ GAP | $ARDX Open Gap Up %2 | Set Alert |
| ▲ GAP | $ARDX Open Gap Up %3 | Set Alert |
| ▼ MA | $ARDX MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, May 07, 2019 01:21 PM
FREMONT, Calif., May 7, 2019 /PRNewswire/ -- Ardelyx, Inc. (NASDAQ: ARDX), a specialized biopharmaceutical company focused on developing first-in-class medicines to improve treatment choices for ...
|
|
If You Had Bought Ardelyx (NASDAQ:ARDX) Stock Three Years Ago, You'd Be Sitting On A 57% Loss, Today
Wednesday, April 10, 2019 09:45 AM
It is doubtless a positive to see that the Ardelyx, Inc. (NASDAQ:ARDX) share price has gained some 43% in the last three months. Meanwhile over the last three years the stock has dropped hard. ...
|
|
Monday, December 17, 2018 11:55 PM
Is Ardelyx Inc (NASDAQ:ARDX) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 3.12 | 3.12 | 2.84 | 2.915 | 87,119 |
| 17/05/19 | 2.98 | 3.00 | 2.955 | 2.99 | 111,593 |
| 16/05/19 | 3.15 | 3.15 | 3.01 | 3.09 | 73,870 |
| 15/05/19 | 3.095 | 3.195 | 3.09 | 3.12 | 48,211 |
| 14/05/19 | 2.96 | 3.19 | 2.96 | 3.15 | 136,043 |
| 13/05/19 | 3.24 | 3.24 | 2.95 | 2.99 | 201,177 |
| 10/05/19 | 3.24 | 3.28 | 3.17 | 3.27 | 66,339 |
| 09/05/19 | 3.21 | 3.27 | 3.15 | 3.23 | 101,674 |
| 08/05/19 | 3.32 | 3.43 | 3.24 | 3.25 | 97,525 |
| 07/05/19 | 3.35 | 3.4732 | 3.35 | 3.41 | 156,551 |
|
|
||||
|
|
||||
|
|