Ardelyx, Inc (ARDX) Stock Price

0.6234 ▲ +0.0121 (+1.98%)
Open: 0.61 Vol: 1.47M Day's range: 0.6011 - 0.6399 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.61▲ 0.61▲ 0.60▲ 0.60▲
MA10 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.64▼
MA20 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.78▼
MA50 0.61▲ 0.60▲ 0.59▲ 0.67▼ 1.02▼
MA100 0.61▲ 0.59▲ 0.58▲ 0.79▼ 3.78▼
MA200 0.60▲ 0.57▲ 0.61▲ 0.95▼ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ 0.010▲ 0.045▲
RSI 61.534▲ 61.130▲ 60.739▲ 50.821▲ 33.941▼
STOCH 75.454     41.259     41.970     63.608     19.085▼
WILL %R 0.000▲ -35.294     -18.719▲ -11.022▲ -84.860▼
CCI 164.401▲ 93.001     118.919▲ 119.473▲ -59.291    
Latest Filters Detected On ARDX
GAP $ARDX Open Gap Up %2 Set Alert
RSI $ARDX RSI(14) Crossed Above 50 Set Alert
Ardelyx, Inc News
Monday, July 04, 2022 11:14 PM
Shares of Ardelyx, Inc. (NASDAQ:ARDX – Get Rating) have been assigned an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, MarketBeat reports.
ARDX historical stock data
date open high low close volume
06/07/22 0.61 0.6399 0.6011 0.6234 1,472,179
05/07/22 0.573 0.6199 0.5726 0.6113 1,625,939
01/07/22 0.58 0.6084 0.575 0.594 1,762,552
30/06/22 0.58 0.615 0.565 0.5899 6,719,764
29/06/22 0.57 0.58 0.56 0.575 1,015,928
28/06/22 0.60 0.6099 0.57 0.5725 1,580,046
27/06/22 0.59 0.6266 0.5666 0.6071 3,200,001
24/06/22 0.59 0.629 0.59 0.5915 12,623,539
23/06/22 0.60 0.6139 0.5709 0.5993 7,719,475
22/06/22 0.5581 0.635 0.551 0.614 3,577,594
Quote Details
52wk Low:0.49
52wk High:8.09
Vol:1.47M
Avg Vol(3m):41.7M
1Y Chng:-62.89%
1M Chng:-1.05%
Add to Watch List