| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.20▲ | 5.19▲ | 5.26▲ | 5.62▼ |
| MA10 | 5.23▲ | 5.19▲ | 5.18▲ | 5.72▼ | 6.02▼ |
| MA20 | 5.21▲ | 5.17▲ | 5.14▲ | 5.68▼ | 5.99▼ |
| MA50 | 5.18▲ | 5.17▲ | 5.57▼ | 6.05▼ | 6.00▼ |
| MA100 | 5.17▲ | 5.63▼ | 5.74▼ | 6.11▼ | 5.56▼ |
| MA200 | 5.15▲ | 5.75▼ | 5.79▼ | 6.08▼ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.042▲ | -0.066▼ | -0.117▼ |
| RSI | 71.152▲ | 58.693▲ | 48.771▼ | 37.932▼ | 42.980▼ |
| STOCH | 66.456 | 50.712 | 64.635 | 20.208 | 20.424 |
| WILL %R | -14.286▲ | -6.667▲ | -4.878▲ | -78.176▼ | -86.573▼ |
| CCI | 191.333▲ | 123.035▲ | 121.174▲ | -106.875▼ | -162.406▼ |
| ▼ MA | $ARDX MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, June 26, 2026 11:41 AM
Ardelyx shares fell ~6% on Friday after the company lost an appeal against the Health and Human Services Department regarding a Medicare decision that eliminated Par ...
|
|
Tuesday, June 23, 2026 08:51 AM
Ardelyx, Inc. (NASDAQ:ARDX) is among the best low priced stocks to get rich in 2026. On June 16, Ladenburg started coverage on Ardelyx, Inc. (NASDAQ:ARDX) with a Buy rating and a price target of $16.
|
|
Wednesday, June 03, 2026 11:52 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardelyx Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.18 | 5.275 | 5.14 | 5.27 | 3,190,516 |
| 01/07/26 | 5.12 | 5.275 | 5.06 | 5.16 | 5,217,127 |
| 30/06/26 | 5.19 | 5.25 | 4.935 | 5.10 | 7,285,306 |
| 29/06/26 | 5.61 | 5.62 | 5.085 | 5.23 | 8,984,826 |
| 26/06/26 | 6.06 | 6.27 | 5.455 | 5.55 | 17,492,565 |
| 25/06/26 | 6.283 | 6.39 | 6.04 | 6.06 | 2,090,654 |
| 24/06/26 | 6.21 | 6.38 | 6.145 | 6.19 | 2,873,885 |
| 23/06/26 | 6.35 | 6.47 | 6.17 | 6.18 | 2,918,528 |
| 22/06/26 | 6.09 | 6.415 | 6.075 | 6.37 | 4,862,695 |
| 18/06/26 | 5.90 | 6.07 | 5.7497 | 6.05 | 9,834,548 |
|
|
||||
|
|
||||
|
|