| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.29▼ | 2.29▼ | 2.33▼ | 2.03▲ |
| MA10 | 2.31▼ | 2.31▼ | 2.31▼ | 2.26▼ | 2.32▼ |
| MA20 | 2.31▼ | 2.31▼ | 2.32▼ | 2.02▲ | 2.99▼ |
| MA50 | 2.32▼ | 2.35▼ | 2.33▼ | 2.44▼ | 4.04▼ |
| MA100 | 2.35▼ | 2.30▼ | 2.10▲ | 3.18▼ | 5.72▼ |
| MA200 | 2.36▼ | 2.05▲ | 2.15▲ | 3.82▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.012▼ | 0.073▲ | -0.024▼ |
| RSI | 24.065▼ | 31.916▼ | 36.997▼ | 49.179▼ | 37.049▼ |
| STOCH | 66.667 | 50.000 | 48.611 | 77.017 | 22.863 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.721 | -75.100▼ |
| CCI | -269.675▼ | -279.117▼ | -237.778▼ | 39.351 | -44.529 |
| RSI | $ARDX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 15, 2019 02:55 AM
Ardelyx Inc (NASDAQ:ARDX) has received a consensus recommendation of “Buy” from the eight brokerages that are covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell ...
|
|
Thursday, January 10, 2019 08:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardelyx with our free daily email newsletter: Ardelyx (NASDAQ:ARDX) was downgraded by Zacks Investment Researc...
|
|
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 2.32 | 2.34 | 2.22 | 2.22 | 90,928 |
| 15/01/19 | 2.29 | 2.35 | 2.26 | 2.33 | 243,272 |
| 14/01/19 | 2.37 | 2.39 | 2.25 | 2.30 | 292,290 |
| 11/01/19 | 2.40 | 2.45 | 2.35 | 2.41 | 195,160 |
| 10/01/19 | 2.37 | 2.44 | 2.29 | 2.41 | 319,862 |
| 09/01/19 | 2.35 | 2.435 | 2.27 | 2.40 | 371,372 |
| 08/01/19 | 2.25 | 2.43 | 2.1762 | 2.34 | 416,068 |
| 07/01/19 | 2.04 | 2.51 | 2.0213 | 2.24 | 340,272 |
| 04/01/19 | 1.92 | 2.09 | 1.905 | 2.06 | 230,951 |
| 03/01/19 | 1.99 | 2.015 | 1.85 | 1.88 | 234,920 |
|
|
||||
|
|
||||
|
|
||||
|
|