Ardelyx, Inc. (ARDX) Stock Price

4.125 ▲ +0.30 (+7.84%)
Open: 3.85 Vol: 2.3M Day's range: 3.825 - 4.25 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▼ 4.11▲ 4.11▲ 4.41▼ 5.00▼
MA10 4.10▲ 4.08▲ 3.97▲ 5.04▼ 5.06▼
MA20 4.12▲ 3.96▲ 3.93▲ 5.04▼ 5.64▼
MA50 4.06▲ 4.14▼ 4.85▼ 5.10▼ 5.65▼
MA100 3.97▲ 4.89▼ 5.03▼ 5.73▼ 8.75▼
MA200 4.09▲ 4.98▼ 5.02▼ 5.70▼ 12.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.048▲ 0.090▲ -0.161▼ -0.046▼
RSI 56.268▲ 55.784▲ 43.186▼ 33.618▼ 36.296▼
STOCH 80.000▲ 69.048     75.070     34.032     36.721    
WILL %R -40.000     -27.778     -26.316     -82.353▼ -82.955▼
CCI 60.741     63.459     106.077▲ -120.416▼ -181.804▼
Latest Filters Detected On ARDX
RSI $ARDX RSI(14) Crossed Above 30 Set Alert
Ardelyx, Inc. News
Friday, May 25, 2018 05:03 AM
After the biotech's shares fell almost 20% Tuesday following its announcement that it would be raising capital two different ways, Ardelyx (NASDAQ: ARDX) stock was trading 14.3% lower early Wednesday afternoon after it revealed the pricing for its ...
Wednesday, May 23, 2018 10:53 AM
LM Funding America, Inc. (NASDAQ: LMFA) shares fell 14.8 percent to $0.69. Ardelyx, Inc. (NASDAQ: ARDX) dropped 14.3 percent to $3.90. Ardelyx priced its 12.5 million share offering at $4.00 per share. Sphere 3D Corp. (NASDAQ: ANY) fell 13 percent to $0.47.
Wednesday, May 23, 2018 10:16 AM
Pfenex priced its 6.8 million share offering at $5.50 per share. Ardelyx, Inc. (NASDAQ: ARDX) was down, falling around 13 percent to $3.945. Ardelyx priced its 12.5 million share offering at $4.00 per share. In commodity news, oil traded down 0.93 percent ...
ARDX historical stock data
date open high low close volume
25/05/18 3.85 4.25 3.825 4.125 2,296,105
24/05/18 3.925 3.95 3.775 3.825 1,437,189
23/05/18 3.90 4.00 3.75 3.90 8,776,835
22/05/18 4.95 4.95 4.40 4.55 2,723,139
21/05/18 5.75 5.75 5.50 5.65 171,948
18/05/18 5.80 5.875 5.775 5.775 98,650
17/05/18 5.70 5.725 5.675 5.725 78,664
16/05/18 5.675 5.80 5.625 5.725 135,533
15/05/18 5.40 5.70 5.40 5.675 259,067
14/05/18 5.20 5.45 5.20 5.425 360,282
Quote Details
Bid:4.10
Ask:4.15
52wk Low:3.75
52wk High:8.65
Vol:2.3M
Avg Vol(3m):10M
1Y Chng:-11.29%
1M Chng:-18.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 197.55M