Ardelyx, Inc (ARDX) Stock Price

5.69 +0.00 (+0.00%)
Open: 5.64 Vol: 772.9K Day's range: 5.60 - 5.75 Jul 24, 13:15 EDT
IEX Real-Time Quote
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.68▲ 5.68▲ 5.62▲ 5.96▼
MA10 5.69▼ 5.68▲ 5.69▼ 5.77▼ 6.24▼
MA20 5.69▼ 5.69▲ 5.65▲ 5.89▼ 6.86▼
MA50 5.68▲ 5.61▲ 5.75▼ 6.50▼ 6.26▼
MA100 5.69▼ 5.78▼ 5.67▲ 7.07▼ 4.61▲
MA200 5.66▲ 5.70▼ 6.02▼ 6.64▼ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.011▲ 0.028▲ -0.266▼
RSI 51.896▲ 52.294▲ 51.031▲ 44.517▼ 44.267▼
STOCH 32.011     45.859     57.703     32.190     20.793    
WILL %R -60.000     -45.455     -39.474     -49.573     -85.446▼
CCI -29.289     -9.333     6.705     -3.180     -104.814▼
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Below MA(13) Set Alert
Ardelyx, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ARDX historical stock data
date open high low close volume
24/07/24 5.64 5.75 5.60 5.69 772,898
23/07/24 5.65 5.77 5.62 5.69 2,660,301
22/07/24 5.56 5.75 5.52 5.70 4,934,909
19/07/24 5.51 5.62 5.425 5.51 3,789,178
18/07/24 5.77 5.82 5.45 5.50 4,908,011
17/07/24 6.16 6.27 5.71 5.75 7,084,563
16/07/24 6.01 6.23 5.9901 6.21 3,889,970
15/07/24 5.92 6.17 5.85 5.95 2,576,381
12/07/24 5.88 6.03 5.76 5.89 3,041,435
11/07/24 5.67 5.97 5.67 5.82 4,078,943
Quote Details
52wk Low:3.16
52wk High:10.13
Vol:772.9K
Avg Vol(3m):97.5M
1Y Chng:+40.84%
1M Chng:-14.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.32B