Ardelyx Inc. (ARDX) Stock Price

3.27 ▼ -0.01 (-0.30%)
Open: 3.27 Vol: 114.96K Day's range: 3.26 - 3.31 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.28▼ 3.27▼ 3.29▼ 3.12▲
MA10 3.28▼ 3.28▼ 3.28▼ 3.24▲ 2.70▲
MA20 3.28▼ 3.29▼ 3.29▼ 2.99▲ 2.55▲
MA50 3.29▼ 3.29▼ 3.30▼ 2.56▲ 3.55▼
MA100 3.29▼ 3.24▲ 3.11▲ 2.57▲ 4.78▼
MA200 3.26▼ 2.99▲ 2.79▲ 3.33▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.007▲ 0.210▲
RSI 42.138▼ 43.641▼ 44.938▼ 67.775▲ 54.837▲
STOCH 29.630     38.194     16.852▼ 74.014     91.916▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.818▲ -9.730▲
CCI -118.298▼ -121.652▼ -103.633▼ 52.511     126.216▲
Latest Filters Detected On ARDX
CDL $ARDX Doji Candlestick Pattern Detected Set Alert
Ardelyx Inc. News
Friday, November 07, 2014 08:41 AM
This written interview with Seeking Alpha PRO covers Ardelyx (NYSE:ARDX), one of Yaffe's holdings in his fund. Seeking Alpha PRO: Why this stock? LY: One focus of mine is on companies developing ...
ARDX historical stock data
date open high low close volume
19/03/19 3.27 3.31 3.26 3.27 114,956
18/03/19 3.30 3.37 3.28 3.28 145,942
15/03/19 3.34 3.3899 3.26 3.31 333,391
14/03/19 3.25 3.38 3.25 3.34 259,314
13/03/19 3.29 3.32 3.25 3.25 146,749
12/03/19 3.30 3.36 3.25 3.26 185,904
11/03/19 3.32 3.39 3.205 3.29 140,780
08/03/19 3.34 3.45 3.05 3.28 369,209
07/03/19 2.92 3.29 2.91 3.26 246,481
06/03/19 3.00 3.00 2.85 2.85 126,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:5.90
Vol:114.96K
Avg Vol(3m):3.7M
1Y Chng:-36.50%
1M Chng:+54.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 205.33M