Ardelyx, Inc (ARDX) Stock Price

4.08 ▲ +0.04 (+0.99%)
Open: 4.07 Vol: 4.81M Day's range: 3.97 - 4.115 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.08▲ 4.06▲ 4.04▲ 4.40▼
MA10 4.09▼ 4.05▲ 4.05▲ 3.99▲ 4.13▼
MA20 4.08▼ 4.04▲ 4.06▲ 4.32▼ 3.83▲
MA50 4.05▲ 4.09▼ 3.97▲ 4.02▲ 3.38▲
MA100 4.05▲ 3.97▲ 4.22▼ 3.84▲ 2.16▲
MA200 4.06▲ 4.25▼ 4.21▼ 3.69▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ -0.001▼ -0.049▼ -0.002▼
RSI 51.768▲ 53.284▲ 53.412▲ 48.759▼ 53.314▲
STOCH 35.000     73.748     57.017     39.787     66.745    
WILL %R -70.000     -24.138▲ -48.837     -65.926     -52.047    
CCI -63.636     99.642     109.134▲ -34.322     25.432    
Latest Filters Detected On ARDX
CDL $ARDX Doji Candlestick Pattern Detected Set Alert
Ardelyx, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ARDX historical stock data
date open high low close volume
29/09/23 4.07 4.115 3.97 4.08 4,813,600
28/09/23 4.15 4.19 3.99 4.04 3,239,698
27/09/23 4.10 4.19 4.00 4.14 3,864,000
26/09/23 3.86 4.27 3.84 4.06 5,024,600
25/09/23 4.02 4.07 3.81 3.89 6,697,100
22/09/23 3.84 4.00 3.62 3.95 8,216,570
21/09/23 3.83 3.85 3.62 3.66 4,948,400
20/09/23 4.02 4.05 3.85 3.86 4,220,600
19/09/23 4.21 4.275 4.00 4.01 4,829,100
18/09/23 4.61 4.72 4.15 4.17 8,024,000
Quote Details
52wk Low:1.16
52wk High:5.125
Vol:4.81M
Avg Vol(3m):101.4M
1Y Chng:+175.68%
1M Chng:+13.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 880.17M