Ardelyx Inc. (ARDX) Stock Price

4.10 ▲ +0.175 (+4.46%)
Open: 3.95 Vol: 334.51K Day's range: 3.805 - 4.10 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.01▲ 4.01▲ 4.08▲ 4.09▲
MA10 4.03▲ 3.98▲ 3.97▲ 4.08▲ 4.11▼
MA20 3.98▲ 3.97▲ 4.02▲ 4.09▲ 4.47▼
MA50 3.98▲ 4.07▼ 4.07▼ 4.12▼ 5.40▼
MA100 4.06▼ 4.07▼ 4.04▲ 4.51▼ 8.03▼
MA200 4.07▼ 4.05▼ 4.20▼ 5.34▼ 11.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.007▲ 0.000▲ 0.034▲
RSI 61.587▲ 58.519▲ 52.040▲ 49.286▼ 42.362▼
STOCH 93.333▲ 87.500▲ 56.528     55.303     38.778    
WILL %R -25.000▲ -25.000▲ -25.000▲ -45.455     -77.553▼
CCI 69.369     172.840▲ 102.519▲ -25.191     -45.109    
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Above MA(7) Set Alert
MA $ARDX Price Crossed Above MA(13) Set Alert
MACD $ARDX MACD(12,26,9) Crossed Above Signal Line Set Alert
Ardelyx Inc. News
Friday, August 10, 2018 04:17 AM
Ardelyx (NASDAQ:ARDX) enters into a sales agreement with Leerink Partners to sell up to $50M of it common stock at-the-market. Leerink will earn the standard 3% commission for its efforts.
Tuesday, August 07, 2018 10:23 PM
Ardelyx (NASDAQ:ARDX) Q2 2018 Earnings Conference Call August 7, 2018 4:30 PM ET Executives Alicia Davis - IR Mike Raab - President and CEO Operator Good afternoon and welcome to Ardelyx's conference ...
Tuesday, August 07, 2018 11:57 AM
NEW YORK, NY / ACCESSWIRE / August 7, 2018 / Ardelyx, Inc. (NASDAQ: ARDX) will be discussing their earnings results in their Q2 Earnings Call to be held on August 7, 2018 at 4:30 PM Eastern Time. To l...
ARDX historical stock data
date open high low close volume
16/08/18 3.95 4.10 3.805 4.10 334,505
15/08/18 4.10 4.10 3.85 3.925 208,258
14/08/18 4.10 4.10 4.05 4.10 91,739
13/08/18 4.15 4.20 4.00 4.05 249,024
10/08/18 4.20 4.30 4.15 4.20 311,196
09/08/18 3.90 4.35 3.85 4.25 507,986
08/08/18 3.85 4.00 3.80 3.90 445,306
07/08/18 4.20 4.30 4.15 4.20 481,718
06/08/18 3.80 4.25 3.80 4.20 652,855
03/08/18 3.95 4.00 3.80 3.85 271,651
Quote Details
Bid:4.05
Ask:4.10
52wk Low:3.579
52wk High:8.65
Vol:334.51K
Avg Vol(3m):9.3M
1Y Chng:-19.61%
1M Chng:-4.65%
Add to Watch List