Ardelyx, Inc (ARDX) Stock Price

7.14 ▼ -0.03 (-0.42%)
Open: 7.23 Vol: 467K Day's range: 7.115 - 7.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.23▼ 7.26▼ 7.10▲ 7.41▼
MA10 7.16▼ 7.27▼ 7.23▼ 7.30▼ 7.06▲
MA20 7.21▼ 7.23▼ 7.22▼ 7.50▼ 6.03▲
MA50 7.27▼ 7.24▼ 7.26▼ 7.05▲ 4.16▲
MA100 7.24▼ 7.29▼ 7.34▼ 5.95▲ 4.02▲
MA200 7.24▼ 7.36▼ 7.42▼ 4.40▲ 6.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ 0.001▲ -0.092▼ 0.062▲
RSI 34.574▼ 40.824▼ 44.193▼ 47.621▼ 64.994▲
STOCH 54.229     39.924     56.593     30.832     64.976    
WILL %R -85.714▼ -92.727▼ -92.727▼ -63.158     -32.297    
CCI -79.426     -121.796▼ -103.722▼ -51.743     46.471    
Latest Filters Detected On ARDX
CDL $ARDX Harami Candlestick Pattern Detected Set Alert
BREAK $ARDX Price Breaks 60 Days Low Set Alert
Ardelyx, Inc News
Monday, January 13, 2020 10:25 PM
Ardelyx (NASDAQ:ARDX) was downgraded by stock analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research note issued on Tuesday, ValuEngine reports. Other analysts have also ...
Monday, December 30, 2019 04:00 PM
If you're interested in Ardelyx, Inc. (NASDAQ:ARDX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Thursday, December 12, 2019 11:40 AM
In this article we look at what those investors think of Ardelyx Inc (NASDAQ:ARDX). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. Hedge funds’ reputation as ...
ARDX historical stock data
date open high low close volume
17/01/20 7.23 7.40 7.115 7.14 467,000
16/01/20 7.20 7.355 7.12 7.17 231,200
15/01/20 7.22 7.355 7.10 7.17 388,800
14/01/20 6.85 7.50 6.82 7.215 1,380,500
13/01/20 7.13 7.265 6.79 6.815 1,145,600
10/01/20 7.62 7.62 7.10 7.13 608,128
09/01/20 7.64 7.74 7.49 7.605 421,100
08/01/20 7.62 7.67 7.385 7.63 589,200
07/01/20 7.51 7.63 7.35 7.615 486,577
06/01/20 7.23 7.53 6.97 7.51 692,300
Quote Details
52wk Low:1.86
52wk High:8.49
Vol:467K
Avg Vol(3m):17.7M
1Y Chng:+215.93%
1M Chng:+5.00%
Add to Watch List