Ardelyx, Inc. (ARDX) Stock Price

6.10 ▲ +0.15 (+2.52%)
Open: 6.00 Vol: 181.3K Day's range: 6.00 - 6.225 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.14▼ 6.17▼ 5.96▲ 6.03▲
MA10 6.14▼ 6.17▼ 6.06▲ 6.18▼ 5.94▲
MA20 6.16▼ 6.03▲ 5.93▲ 5.98▲ 5.57▲
MA50 5.97▲ 6.02▲ 6.20▼ 5.80▲ 8.36▼
MA100 6.01▲ 6.22▼ 6.12▼ 5.50▲ 9.46▼
MA200 6.24▼ 6.00▲ 5.77▲ 7.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.013▲ 0.049▲ -0.029▼ N/A    
RSI 52.891▲ 53.933▲ 52.797▲ 53.073▲ 47.880▼
STOCH 18.056▼ 48.165     88.596▲ 34.828     31.838    
WILL %R -100.000▼ -31.250     -23.810▲ -55.102     -65.385    
CCI -122.051▼ -13.373     49.744     -13.401     56.775    
Latest Filters Detected On ARDX
CDL $ARDX Shooting Star Candlestick Pattern Detected Set Alert
Ardelyx, Inc. News
Tuesday, November 28, 2017 08:07 AM
Its development programs also include RDX009 Program, RDX013 Program and RDX011 Program. The post ARDELYX, INC. (NASDAQ:ARDX) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive.
Tuesday, November 28, 2017 05:06 AM
(RTTNews.com) - The following are some of the biotech stocks that made their way onto the Day's Gainers & Losers' list of November 28, 2017. 1. Apollo Endosurgery Inc. (APEN) Gained 33% to close Tuesday's (Nov.28) trading at $5.40. The Company deals with ...
Tuesday, November 28, 2017 02:56 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Ardelyx, Inc. (NASDAQ: ARDX) and Kyowa Hakko Kirin Co., Ltd. (Tokyo: 4151, "Kyowa Hakko Kirin"), today announced that they have entered into a ...
ARDX historical stock data
date open high low close volume
08/12/17 6.00 6.225 6.00 6.10 181,296
07/12/17 5.70 5.95 5.70 5.95 185,886
06/12/17 5.80 5.90 5.625 5.90 235,859
05/12/17 5.875 6.00 5.825 5.825 205,494
04/12/17 6.60 6.725 6.00 6.025 332,134
01/12/17 6.625 6.775 6.35 6.575 247,541
30/11/17 6.425 6.675 6.40 6.65 318,632
29/11/17 6.30 6.55 6.30 6.40 239,764
28/11/17 6.35 6.65 6.10 6.425 549,357
27/11/17 6.15 6.20 5.95 5.95 242,715
Quote Details
Bid:6.05
Ask:6.10
52wk Low:4.05
52wk High:15.45
Vol:181.3K
Avg Vol(3m):19M
1Y Chng:-55.15%
1M Chng:+20.79%
Add to Watch List