| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.10▲ | 1.22▼ |
| MA10 | 1.13▲ | 1.12▲ | 1.14▼ | 1.15▼ | 1.30▼ |
| MA20 | 1.13▲ | 1.14▼ | 1.12▲ | 1.22▼ | 3.28▼ |
| MA50 | 1.12▲ | 1.09▲ | 1.09▲ | 1.32▼ | 5.44▼ |
| MA100 | 1.13▲ | 1.09▲ | 1.17▼ | 3.37▼ | 5.96▼ |
| MA200 | 1.10▲ | 1.19▼ | 1.24▼ | 5.24▼ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.011▲ | -0.078▼ |
| RSI | 61.001▲ | 53.912▲ | 54.325▲ | 41.364▼ | 24.815▼ |
| STOCH | 16.667▼ | 73.599 | 42.308 | 25.183 | 8.598▼ |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -63.829 | -98.063▼ |
| CCI | 116.667▲ | 12.281 | -18.389 | -42.678 | -84.820 |
|
Thursday, October 21, 2021 07:01 AM
In last trading session, Ardelyx Inc. (NASDAQ:ARDX) saw 3.55 million shares changing hands with its beta currently measuring 1.80. Company’s recent per share price level of $1.10 trading at $0.05 or 4 ...
|
|
Wednesday, October 20, 2021 02:14 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Ardelyx Inc Investors who are current long term investors in Ardelyx Inc NASDAQ ...
|
|
Wednesday, October 20, 2021 02:01 PM
The investigation by a law firm for current long term investors in NASDAQ: ARDX stocks follows a lawsuit filed against Ardelyx, Inc. over alleged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.15 | 1.15 | 1.06 | 1.14 | 4,809,383 |
| 21/10/21 | 1.09 | 1.20 | 1.09 | 1.19 | 4,030,820 |
| 20/10/21 | 1.05 | 1.11 | 1.04 | 1.10 | 3,567,008 |
| 19/10/21 | 1.01 | 1.05 | 1.01 | 1.05 | 3,208,217 |
| 18/10/21 | 1.0799 | 1.08 | 1.01 | 1.02 | 6,115,137 |
| 15/10/21 | 1.14 | 1.17 | 1.05 | 1.08 | 4,277,947 |
| 14/10/21 | 1.0902 | 1.17 | 1.06 | 1.17 | 7,386,535 |
| 13/10/21 | 1.08 | 1.15 | 1.03 | 1.09 | 15,967,345 |
| 12/10/21 | 1.30 | 1.34 | 1.28 | 1.32 | 1,241,468 |
| 11/10/21 | 1.26 | 1.30 | 1.25 | 1.29 | 1,610,243 |
|
|
||||
|
|
||||
|
|