| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▼ | 3.01▲ | 3.05▼ | 3.16▼ |
| MA10 | 3.02▼ | 3.01▲ | 3.03▼ | 3.09▼ | 3.38▼ |
| MA20 | 3.02▼ | 3.04▼ | 3.05▼ | 3.17▼ | 4.16▼ |
| MA50 | 3.01▲ | 3.03▼ | 3.06▼ | 3.43▼ | 5.42▼ |
| MA100 | 3.03▼ | 3.07▼ | 3.12▼ | 4.26▼ | 5.22▼ |
| MA200 | 3.05▼ | 3.13▼ | 3.24▼ | 5.33▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | 0.010▲ | -0.068▼ |
| RSI | 51.335▲ | 46.456▼ | 45.923▼ | 37.299▼ | 25.183▼ |
| STOCH | 21.667 | 60.434 | 29.324 | 25.034 | 5.924▼ |
| WILL %R | -60.000 | -62.069 | -71.795 | -81.013▼ | -96.674▼ |
| CCI | 3.310 | 3.880 | -52.818 | -95.398 | -103.591▼ |
| MA | $ARDX Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 31, 2026 10:41 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Ardelyx, Inc. (NASDAQ: ARDX) between January ...
|
|
Friday, October 30, 2026 07:55 AM
Ardelyx shares closed at $4.87 on August 6, 2026 and fell to $4.00 the following day, a one-day loss of $0.87 per share, or approximately 18%, after the Company reduced full-year 2026 IBSRELA revenue ...
|
|
Wednesday, October 28, 2026 01:02 PM
Levi & Korsinsky, LLP alerts investors in Ardelyx, Inc. (NASDAQ: ARDX) that a securities class action is pending on behalf of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.09 | 3.119 | 2.96 | 3.03 | 3,625,517 |
| 29/10/26 | 3.115 | 3.16 | 3.075 | 3.10 | 2,549,379 |
| 28/10/26 | 2.98 | 3.11 | 2.955 | 3.10 | 3,941,617 |
| 27/10/26 | 3.01 | 3.04 | 2.97 | 3.00 | 4,854,584 |
| 26/10/26 | 3.08 | 3.11 | 2.99 | 3.00 | 4,992,520 |
| 23/10/26 | 3.17 | 3.20 | 3.02 | 3.08 | 4,814,624 |
| 22/10/26 | 3.13 | 3.22 | 3.11 | 3.20 | 2,723,589 |
| 21/10/26 | 3.23 | 3.23 | 3.12 | 3.13 | 3,014,567 |
| 20/10/26 | 3.10 | 3.25 | 3.10 | 3.21 | 3,964,190 |
| 19/10/26 | 3.09 | 3.13 | 3.05 | 3.09 | 3,226,739 |
|
|
||||
|
|
||||
|
|