| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.53▼ | 4.55▼ | 4.52▼ | 3.92▲ |
| MA10 | 4.52▼ | 4.57▼ | 4.59▼ | 4.26▲ | 3.84▲ |
| MA20 | 4.54▼ | 4.60▼ | 4.59▼ | 3.95▲ | 4.39▲ |
| MA50 | 4.57▼ | 4.55▼ | 4.39▲ | 3.92▲ | 5.15▼ |
| MA100 | 4.59▼ | 4.35▲ | 4.04▲ | 4.51▼ | 5.70▼ |
| MA200 | 4.59▼ | 4.01▲ | 3.88▲ | 5.02▼ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.030▼ | 0.106▲ | 0.051▲ |
| RSI | 30.708▼ | 41.432▼ | 46.945▼ | 64.583▲ | 49.631▼ |
| STOCH | 8.272▼ | 19.958▼ | 26.028 | 92.334▲ | 41.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.033▲ | -47.433 |
| CCI | -92.296 | -148.531▼ | -175.056▼ | 92.339 | 60.530 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.66 | 4.6751 | 4.48 | 4.49 | 4,590,310 |
| 10/07/25 | 4.60 | 4.71 | 4.53 | 4.70 | 4,165,110 |
| 09/07/25 | 4.49 | 4.67 | 4.47 | 4.60 | 6,910,100 |
| 08/07/25 | 4.39 | 4.53 | 4.31 | 4.48 | 6,183,950 |
| 07/07/25 | 4.23 | 4.37 | 4.135 | 4.35 | 4,243,400 |
| 03/07/25 | 4.22 | 4.315 | 4.17 | 4.27 | 2,838,474 |
| 02/07/25 | 3.91 | 4.3399 | 3.91 | 4.19 | 8,063,761 |
| 01/07/25 | 3.91 | 4.055 | 3.80 | 3.90 | 5,190,173 |
| 30/06/25 | 3.74 | 3.995 | 3.74 | 3.92 | 5,158,746 |
| 27/06/25 | 3.68 | 3.73 | 3.66 | 3.69 | 3,114,820 |
|
|
||||
|
|
||||
|
|