| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.61▼ | 5.60▲ | 5.62▼ | 5.94▼ |
| MA10 | 5.60▲ | 5.59▲ | 5.55▲ | 5.70▼ | 6.23▼ |
| MA20 | 5.60▲ | 5.56▲ | 5.59▲ | 5.81▼ | 6.86▼ |
| MA50 | 5.59▲ | 5.62▼ | 5.60▲ | 6.41▼ | 6.25▼ |
| MA100 | 5.55▲ | 5.63▼ | 5.71▼ | 6.99▼ | 4.61▲ |
| MA200 | 5.59▲ | 5.69▼ | 5.93▼ | 6.66▼ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.010▲ | 0.021▲ | -0.271▼ |
| RSI | 54.885▲ | 51.990▲ | 50.681▲ | 44.224▼ | 43.813▼ |
| STOCH | 31.313 | 71.292 | 56.019 | 24.359 | 20.403 |
| WILL %R | -45.455 | -45.161 | -38.889 | -66.990 | -87.089▼ |
| CCI | 171.818▲ | 63.385 | 62.611 | -46.494 | -110.288▼ |
| MA | $ARDX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Thursday, July 18, 2024 11:50 AM
Drugmaker Ardelyx Inc (NASDAQ:ARDX) has reportedly taken legal action against the U.S. Department of Health and Human Services and the Centers for Medicare and Medicaid Services (CMS) regarding their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.55 | 5.755 | 5.44 | 5.62 | 3,955,248 |
| 25/07/24 | 5.62 | 5.75 | 5.39 | 5.49 | 4,119,014 |
| 24/07/24 | 5.64 | 5.75 | 5.575 | 5.62 | 1,890,229 |
| 23/07/24 | 5.65 | 5.77 | 5.62 | 5.69 | 2,660,301 |
| 22/07/24 | 5.56 | 5.75 | 5.52 | 5.70 | 4,934,909 |
| 19/07/24 | 5.51 | 5.62 | 5.425 | 5.51 | 3,789,178 |
| 18/07/24 | 5.77 | 5.82 | 5.45 | 5.50 | 4,908,011 |
| 17/07/24 | 6.16 | 6.27 | 5.71 | 5.75 | 7,084,563 |
| 16/07/24 | 6.01 | 6.23 | 5.9901 | 6.21 | 3,889,970 |
| 15/07/24 | 5.92 | 6.17 | 5.85 | 5.95 | 2,576,381 |
|
|
||||
|
|
||||
|
|