5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.66▼ | 6.66▼ | 6.72▼ | 6.72▼ | 6.91▼ |
MA10 | 6.66▼ | 6.76▼ | 6.84▼ | 6.76▼ | 6.89▼ |
MA20 | 6.68▼ | 6.85▼ | 6.82▼ | 7.02▼ | 6.45▲ |
MA50 | 6.80▼ | 6.78▼ | 6.75▼ | 6.95▼ | 6.38▲ |
MA100 | 6.86▼ | 6.75▼ | 6.92▼ | 6.40▲ | 5.61▲ |
MA200 | 6.83▼ | 6.96▼ | 7.06▼ | 6.35▲ | 5.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.036▼ | -0.031▼ | -0.048▼ | 0.003▲ |
RSI | 40.811▼ | 37.951▼ | 39.905▼ | 42.112▼ | 51.320▲ |
STOCH | 53.183 | 19.169▼ | 30.053 | 38.760 | 41.974 |
WILL %R | -71.053 | -87.500▼ | -88.421▼ | -71.875 | -59.091 |
CCI | -67.533 | -112.211▼ | -140.468▼ | -78.417 | -43.948 |
Monday, March 01, 2021 10:32 PM
MONTREAL, March 01, 2021 (GLOBE NEWSWIRE) -- Knight Therapeutics Inc. (TSX: GUD), ("Knight") a pan-American (ex-USA) specialty pharmaceutical company, announced today the Canadian commercial ...
|
Monday, March 01, 2021 04:17 PM
Knight Therapeutics Inc. (TSX: GUD), (“Knight”) a pan-American (ex-USA) specialty pharmaceutical company, announced today the Canadian commercial availability of IBSRELA (tenapanor), a first-in-class ...
|
Sunday, February 21, 2021 04:36 PM
The big shareholder groups in Ardelyx, Inc. ( NASDAQ:ARDX ) have power over the company. Large companies usually have... Simply Wall St. It is not uncommon to see companies perform well in the years ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/03/21 | 6.83 | 6.875 | 6.57 | 6.625 | 645,416 |
03/03/21 | 6.80 | 7.04 | 6.73 | 6.86 | 804,409 |
02/03/21 | 6.88 | 6.97 | 6.69 | 6.77 | 502,495 |
01/03/21 | 6.58 | 6.90 | 6.5116 | 6.87 | 640,269 |
26/02/21 | 6.58 | 6.68 | 6.31 | 6.45 | 752,912 |
25/02/21 | 6.76 | 6.94 | 6.46 | 6.47 | 716,411 |
24/02/21 | 6.96 | 6.99 | 6.74 | 6.83 | 586,512 |
23/02/21 | 6.80 | 6.96 | 6.66 | 6.88 | 837,199 |
22/02/21 | 6.97 | 7.00 | 6.77 | 6.91 | 981,888 |
19/02/21 | 6.99 | 7.088 | 6.91 | 6.95 | 801,428 |
|
|
||||
|
|
||||
|
|