| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.56▲ | 2.55▲ | 2.58▼ | 2.62▼ |
| MA10 | 2.56▲ | 2.57▼ | 2.58▼ | 2.60▼ | 2.69▼ |
| MA20 | 2.58▼ | 2.58▼ | 2.58▼ | 2.60▼ | 3.01▼ |
| MA50 | 2.58▼ | 2.59▼ | 2.61▼ | 2.72▼ | 3.04▼ |
| MA100 | 2.60▼ | 2.63▼ | 2.60▼ | 2.98▼ | 4.24▼ |
| MA200 | 2.61▼ | 2.60▼ | 2.62▼ | 2.84▼ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.007▲ | -0.041▼ |
| RSI | 48.269▼ | 47.027▼ | 47.498▼ | 44.719▼ | 42.495▼ |
| STOCH | 40.714 | 22.500 | 25.833 | 19.491▼ | 22.961 |
| WILL %R | -50.000 | -50.000 | -50.000 | -80.769▼ | -86.111▼ |
| CCI | -4.231 | -58.635 | -53.287 | -85.439 | -70.898 |
|
Tuesday, July 09, 2019 11:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardelyx, Inc. (NASDAQ:ARDX) might want to consider ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardelyx, Inc. (NASDAQ:ARDX) might want to consider the ...
|
|
Tuesday, June 25, 2019 05:53 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Ardelyx Inc (NASDAQ:ARDX). Ardelyx Inc (NASDAQ:ARDX) investors should pay attention to a decrease in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 2.62 | 2.62 | 2.52 | 2.57 | 76,088 |
| 17/07/19 | 2.58 | 2.61 | 2.58 | 2.60 | 30,516 |
| 16/07/19 | 2.55 | 2.62 | 2.55 | 2.58 | 101,443 |
| 15/07/19 | 2.59 | 2.59 | 2.59 | 2.59 | 13,812 |
| 12/07/19 | 2.54 | 2.585 | 2.54 | 2.56 | 53,881 |
| 11/07/19 | 2.58 | 2.59 | 2.55 | 2.59 | 64,169 |
| 10/07/19 | 2.61 | 2.67 | 2.57 | 2.63 | 73,622 |
| 09/07/19 | 2.60 | 2.64 | 2.585 | 2.615 | 92,926 |
| 08/07/19 | 2.75 | 2.75 | 2.575 | 2.575 | 79,026 |
| 05/07/19 | 2.75 | 2.75 | 2.70 | 2.70 | 42,179 |
|
|
||||
|
|
||||
|
|