Ardelyx, Inc (ARDX) Stock Price

3.70 ▼ -0.02 (-0.54%)
Open: 3.665 Vol: 0 Day's range: 3.65 - 3.74 Jun 13, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.70▲ 3.71▲ 3.73▼ 3.78▼
MA10 3.71▲ 3.72▼ 3.73▼ 3.74▼ 4.12▼
MA20 3.70▲ 3.73▼ 3.72▼ 3.85▼ 4.69▼
MA50 3.71▲ 3.75▼ 3.72▼ 4.19▼ 5.28▼
MA100 3.74▼ 3.74▼ 3.82▼ 4.79▼ 5.70▼
MA200 3.74▼ 3.84▼ 3.78▼ 5.20▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.001▼ 0.021▲ -0.090▼
RSI 52.848▲ 47.910▼ 47.805▼ 43.325▼ 37.770▼
STOCH 38.889     36.520     32.308     31.964     20.507    
WILL %R -41.667     -58.065     -67.347     -70.423     -79.960▼
CCI 29.615     -57.329     -25.667     -74.059     -84.300    
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Above MA(7) Set Alert
CDL $ARDX Doji Candlestick Pattern Detected Set Alert
Ardelyx, Inc News
Sunday, June 08, 2025 05:00 PM
WALTHAM, Mass., June 02, 2025 (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ...
Friday, June 06, 2025 08:45 AM
US cardiorenal-focussed drugmaker Ardelyx (Nasdaq: ARDX) announced that Mike Kelliher, formerly executive vice president, corporate development and strategy, has been promoted to chief business ...
Monday, May 26, 2025 05:38 PM
In this article, we are going to take a look at where Ardelyx, Inc. (NASDAQ:ARDX) stands against the other best biotech penny stocks to invest in now. Goldman Sachs has spotlighted an often ...
ARDX historical stock data
date open high low close volume
13/06/25 3.665 3.74 3.65 3.715 1,375,376
12/06/25 3.74 3.88 3.70 3.72 6,866,757
11/06/25 3.76 3.79 3.63 3.70 5,649,995
10/06/25 3.78 3.88 3.73 3.735 4,857,435
09/06/25 3.73 3.77 3.61 3.76 5,289,925
06/06/25 3.68 3.805 3.67 3.68 6,929,427
05/06/25 3.70 3.76 3.62 3.64 3,137,090
04/06/25 3.95 3.955 3.625 3.69 7,197,137
03/06/25 3.85 3.97 3.75 3.93 3,918,967
02/06/25 3.71 3.93 3.5701 3.85 5,238,457
Quote Details
52wk Low:3.21
52wk High:8.06
Vol:0
Avg Vol(3m):99M
1Y Chng:-50.92%
1M Chng:-10.05%
Add to Watch List