Ardelyx, Inc (ARDX) Stock Price

6.06 ▲ +0.06 (+1.00%)
Open: 6.06 Vol: 2.11M Day's range: 5.77 - 6.06 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.89▲ 5.89▲ 6.12▼ 5.85▲
MA10 5.90▲ 5.87▲ 5.91▲ 5.98▲ 5.94▲
MA20 5.88▲ 5.88▲ 6.01▲ 5.83▲ 6.48▼
MA50 5.89▲ 6.04▼ 6.02▲ 5.99▲ 6.48▼
MA100 6.03▲ 6.00▲ 5.85▲ 6.56▼ 4.72▲
MA200 6.07▼ 5.82▲ 5.80▲ 6.71▼ 5.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ -0.005▼ 0.056▲ -0.087▼
RSI 68.015▲ 57.873▲ 53.118▲ 53.838▲ 48.077▼
STOCH 89.983▲ 46.289     39.308     75.632     24.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.714     -58.883    
CCI 197.279▲ 205.060▲ 132.899▲ 46.525     -35.163    
Latest Filters Detected On ARDX
CDL $ARDX Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARDX Price Breaks 10 Days Low Set Alert
BREAK $ARDX Price Breaks 20 Days Low Set Alert
MA $ARDX Price Crossed Above MA(13) Set Alert
Ardelyx, Inc News
Tuesday, September 15, 2020 11:20 AM
Ardelyx Inc. (NASDAQ: ARDX) shares dipped on Tuesday after the firm posted a win with the U.S. Food and Drug Administration (FDA). Overall, this seems to be a case of “sell the news” for Ardelyx. When ...
Tuesday, September 15, 2020 06:02 AM
The FDA accepts for review a marketing application from Ardelyx (NASDAQ:ARDX) seeking approval of tenapanor for the control of serum phosphorus (hyperphosphatemia) in adult chronic kidney disease (CKD ...
Friday, September 11, 2020 01:00 PM
Do the numbers hold clues to what lies ahead for the stock? Simply Wall St. A look at the shareholders of Ardelyx, Inc. (NASDAQ:ARDX) can tell us which group is most powerful. Institutions will ...
ARDX historical stock data
date open high low close volume
18/09/20 6.06 6.06 5.77 6.06 2,109,700
17/09/20 6.22 6.22 5.79 6.00 926,700
16/09/20 6.05 6.51 6.04 6.19 1,150,700
15/09/20 5.312 6.22 5.25 6.09 1,519,100
14/09/20 6.00 6.26 5.98 6.245 695,600
11/09/20 5.91 6.03 5.79 5.89 343,600
10/09/20 5.80 6.05 5.80 5.87 454,200
09/09/20 5.94 6.07 5.77 5.81 389,900
08/09/20 5.74 6.00 5.5907 5.90 374,569
04/09/20 5.87 5.90 5.50 5.77 659,737
Quote Details
52wk Low:4.157
52wk High:8.815
Vol:2.11M
Avg Vol(3m):10.2M
1Y Chng:+34.67%
1M Chng:+4.84%
Add to Watch List