Ardelyx, Inc (ARDX) Stock Price

5.75 ▼ -0.01 (-0.17%)
Open: 5.72 Vol: 463.92K Day's range: 5.36 - 5.85 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.62▲ 5.67▲ 5.64▲
MA10 5.68▲ 5.60▲ 5.61▲ 5.73▲ 6.46▼
MA20 5.68▲ 5.61▲ 5.56▲ 5.51▲ 6.81▼
MA50 5.62▲ 5.56▲ 5.69▲ 6.58▼ 4.91▲
MA100 5.57▲ 5.70▲ 5.46▲ 6.87▼ 4.16▲
MA200 5.58▲ 5.41▲ 5.90▼ 5.34▲ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.026▲ 0.098▲ -0.332▼
RSI 62.561▲ 58.041▲ 55.777▲ 47.738▼ 47.226▼
STOCH 49.845     74.692     51.250     58.001     21.136    
WILL %R 0.000▲ -17.045▲ -13.636▲ -26.442     -66.703    
CCI 144.095▲ 70.455     93.184     35.251     -100.722▼
Latest Filters Detected On ARDX
RSI $ARDX RSI(14) Crossed Below 30 Set Alert
Ardelyx, Inc News
Monday, March 16, 2020 06:04 AM
FREMONT, Calif., March 16, 2020 /PRNewswire/ -- Ardelyx, Inc. (NASDAQ: ARDX), a specialized biopharmaceutical company focused on developing innovative first-in-class medicines to improve ...
Sunday, March 08, 2020 05:00 PM
We note that Ardelyx, Inc. (NASDAQ:ARDX) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a ...
Sunday, March 08, 2020 05:00 PM
We note that Ardelyx, Inc. (NASDAQ:ARDX) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a ...
ARDX historical stock data
date open high low close volume
03/04/20 5.72 5.85 5.36 5.75 463,922
02/04/20 5.30 5.78 5.26 5.76 582,520
01/04/20 5.44 5.67 5.31 5.38 919,100
31/03/20 5.76 5.83 5.37 5.685 741,600
30/03/20 5.70 5.86 5.51 5.77 687,000
27/03/20 5.81 6.05 5.57 5.59 737,200
26/03/20 5.71 6.24 5.655 6.00 896,846
25/03/20 5.96 6.26 5.58 5.66 857,020
24/03/20 6.10 6.30 5.58 5.96 753,700
23/03/20 5.42 5.85 5.11 5.76 1,177,600
Quote Details
52wk Low:2.10
52wk High:8.815
Vol:463.92K
Avg Vol(3m):13.3M
1Y Chng:+74.24%
1M Chng:-24.54%
Add to Watch List