Ardelyx Inc. (ARDX) Stock Price

2.99 ▲ +0.06 (+2.05%)
Open: 2.88 Vol: 236.57K Day's range: 2.80 - 3.10 Nov 16, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.94▲ 2.95▲ 2.88▲ 3.17▼
MA10 2.97▲ 2.94▲ 2.95▲ 3.03▼ 3.58▼
MA20 2.95▲ 2.94▲ 2.86▲ 3.11▼ 3.88▼
MA50 2.95▲ 2.87▲ 2.96▲ 3.65▼ 4.86▼
MA100 2.83▲ 3.00▼ 2.98▲ 3.91▼ 6.70▼
MA200 2.89▲ 3.06▼ 3.40▼ 4.47▼ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.020▲ 0.008▲ -0.062▼
RSI 58.515▲ 59.062▲ 57.346▲ 41.772▼ 36.488▼
STOCH 98.889▲ 44.460     38.916     34.351     17.910▼
WILL %R -4.545▲ -47.500     -33.929     -51.064     -77.778▼
CCI 80.261     106.870▲ 117.501▲ -14.958     -140.966▼
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Above MA(7) Set Alert
▲ MACD $ARDX MACD(12,26,9) Crossed Above Signal Line Set Alert
Ardelyx Inc. News
Ardelyx Announces FDA Acceptance of the Filing of its New Drug Application for Tenapanor for the Treatment of Patients with IBS-C
Tuesday, November 13, 2018 06:31 AM
FREMONT, Calif., Nov. 13, 2018 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), today announced that the U.S. Food and Drug Administration (FDA) has accepted for review the New Drug Application (NDA) for ...
Ardelyx up 3% premarket on FDA acceptance of tenapanor marketing application
Tuesday, November 13, 2018 05:57 AM
Thinly traded micro cap Ardelyx (NASDAQ:ARDX) is up 3% premarket on light volume in response to its announcement that the FDA has accepted for review its marketing application seeking approval ...
Analysts are on the Bearish side about Ardelyx, Inc. (NASDAQ:ARDX) this week.
Sunday, November 11, 2018 01:05 PM
Among 2 analysts covering Ardelyx (NASDAQ:ARDX), 2 have Buy rating, 0 Sell and 0 Hold. Therefore 100% are positive. Ardelyx had 2 analyst reports since August 9, 2018 according to SRatingsIntel. The r...
ARDX historical stock data
date open high low close volume
16/11/18 2.88 3.10 2.80 2.99 236,573
15/11/18 2.71 2.98 2.71 2.93 181,965
14/11/18 2.80 2.8435 2.53 2.72 313,566
13/11/18 2.84 3.11 2.76 2.79 591,290
12/11/18 3.02 3.09 2.93 2.95 292,703
09/11/18 3.09 3.16 2.95 3.04 172,900
08/11/18 3.33 3.3415 2.79 3.08 552,616
07/11/18 3.29 3.47 3.26 3.43 275,842
06/11/18 3.08 3.33 3.08 3.30 185,485
05/11/18 3.05 3.16 2.98 3.10 143,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.53
52wk High:8.10
Vol:236.57K
Avg Vol(3m):5.8M
1Y Chng:-48.89%
1M Chng:-24.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 173.36M