| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.23▼ | 7.26▼ | 7.10▲ | 7.41▼ |
| MA10 | 7.16▼ | 7.27▼ | 7.23▼ | 7.30▼ | 7.06▲ |
| MA20 | 7.21▼ | 7.23▼ | 7.22▼ | 7.50▼ | 6.03▲ |
| MA50 | 7.27▼ | 7.24▼ | 7.26▼ | 7.05▲ | 4.16▲ |
| MA100 | 7.24▼ | 7.29▼ | 7.34▼ | 5.95▲ | 4.02▲ |
| MA200 | 7.24▼ | 7.36▼ | 7.42▼ | 4.40▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | 0.001▲ | -0.092▼ | 0.062▲ |
| RSI | 34.574▼ | 40.824▼ | 44.193▼ | 47.621▼ | 64.994▲ |
| STOCH | 54.229 | 39.924 | 56.593 | 30.832 | 64.976 |
| WILL %R | -85.714▼ | -92.727▼ | -92.727▼ | -63.158 | -32.297 |
| CCI | -79.426 | -121.796▼ | -103.722▼ | -51.743 | 46.471 |
|
Monday, January 13, 2020 10:25 PM
Ardelyx (NASDAQ:ARDX) was downgraded by stock analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research note issued on Tuesday, ValuEngine reports. Other analysts have also ...
|
|
Monday, December 30, 2019 04:00 PM
If you're interested in Ardelyx, Inc. (NASDAQ:ARDX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
|
|
Thursday, December 12, 2019 11:40 AM
In this article we look at what those investors think of Ardelyx Inc (NASDAQ:ARDX). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. Hedge funds’ reputation as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.23 | 7.40 | 7.115 | 7.14 | 467,000 |
| 16/01/20 | 7.20 | 7.355 | 7.12 | 7.17 | 231,200 |
| 15/01/20 | 7.22 | 7.355 | 7.10 | 7.17 | 388,800 |
| 14/01/20 | 6.85 | 7.50 | 6.82 | 7.215 | 1,380,500 |
| 13/01/20 | 7.13 | 7.265 | 6.79 | 6.815 | 1,145,600 |
| 10/01/20 | 7.62 | 7.62 | 7.10 | 7.13 | 608,128 |
| 09/01/20 | 7.64 | 7.74 | 7.49 | 7.605 | 421,100 |
| 08/01/20 | 7.62 | 7.67 | 7.385 | 7.63 | 589,200 |
| 07/01/20 | 7.51 | 7.63 | 7.35 | 7.615 | 486,577 |
| 06/01/20 | 7.23 | 7.53 | 6.97 | 7.51 | 692,300 |
|
|
||||
|
|
||||
|
|