Ardelyx Inc. (ARDX) Stock Price

2.22 ▼ -0.11 (-4.72%)
Open: 2.32 Vol: 90.93K Day's range: 2.22 - 2.34 Jan 16, 14:53 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.29▼ 2.29▼ 2.33▼ 2.03▲
MA10 2.31▼ 2.31▼ 2.31▼ 2.26▼ 2.32▼
MA20 2.31▼ 2.31▼ 2.32▼ 2.02▲ 2.99▼
MA50 2.32▼ 2.35▼ 2.33▼ 2.44▼ 4.04▼
MA100 2.35▼ 2.30▼ 2.10▲ 3.18▼ 5.72▼
MA200 2.36▼ 2.05▲ 2.15▲ 3.82▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.012▼ 0.073▲ -0.024▼
RSI 24.065▼ 31.916▼ 36.997▼ 49.179▼ 37.049▼
STOCH 66.667     50.000     48.611     77.017     22.863    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.721     -75.100▼
CCI -269.675▼ -279.117▼ -237.778▼ 39.351     -44.529    
Latest Filters Detected On ARDX
RSI $ARDX RSI(14) Crossed Below 50 Set Alert
Ardelyx Inc. News
Tuesday, January 15, 2019 02:55 AM
Ardelyx Inc (NASDAQ:ARDX) has received a consensus recommendation of “Buy” from the eight brokerages that are covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell ...
Thursday, January 10, 2019 08:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardelyx with our free daily email newsletter: Ardelyx (NASDAQ:ARDX) was downgraded by Zacks Investment Researc...
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ARDX historical stock data
date open high low close volume
16/01/19 2.32 2.34 2.22 2.22 90,928
15/01/19 2.29 2.35 2.26 2.33 243,272
14/01/19 2.37 2.39 2.25 2.30 292,290
11/01/19 2.40 2.45 2.35 2.41 195,160
10/01/19 2.37 2.44 2.29 2.41 319,862
09/01/19 2.35 2.435 2.27 2.40 371,372
08/01/19 2.25 2.43 2.1762 2.34 416,068
07/01/19 2.04 2.51 2.0213 2.24 340,272
04/01/19 1.92 2.09 1.905 2.06 230,951
03/01/19 1.99 2.015 1.85 1.88 234,920
Quote Details
Bid:0.00
Ask:2.22
52wk Low:1.60
52wk High:8.10
Vol:90.93K
Avg Vol(3m):6.1M
1Y Chng:-65.31%
1M Chng:-18.08%
Add to Watch List