| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.44▲ | 5.44▲ | 5.56▼ | 5.30▲ |
| MA10 | 5.45▲ | 5.44▲ | 5.50▲ | 5.45▲ | 5.71▼ |
| MA20 | 5.46▲ | 5.52▼ | 5.56▼ | 5.21▲ | 5.88▼ |
| MA50 | 5.43▲ | 5.57▼ | 5.53▼ | 5.75▼ | 6.84▼ |
| MA100 | 5.48▲ | 5.52▼ | 5.24▲ | 5.82▼ | 5.41▲ |
| MA200 | 5.56▼ | 5.19▲ | 5.42▲ | 6.55▼ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.023▼ | 0.081▲ | -0.041▼ |
| RSI | 66.344▲ | 49.157▼ | 48.610▼ | 50.937▲ | 45.597▼ |
| STOCH | 63.242 | 49.841 | 21.260 | 77.934 | 32.976 |
| WILL %R | 0.000▲ | -36.735 | -67.708 | -28.099 | -59.165 |
| CCI | 163.190▲ | 35.927 | -48.970 | 48.058 | -44.506 |
|
Friday, November 15, 2024 10:58 AM
Mott purchased 215,868 shares of ARDX, for a cost of $4.62 each, for a total investment of $996,598. So far Mott is in the green, up about 9.2% on their buy based on today's trading high of $5.04.
|
|
Thursday, November 14, 2024 04:00 PM
HC Wainwright downgraded shares of Ardelyx (NASDAQ:ARDX – Free Report) from a buy rating to a neutral rating in a research report sent to investors on Monday, MarketBeat.com reports. HC ...
|
|
Tuesday, November 05, 2024 04:00 PM
Shares of NASDAQ ARDX opened at $5.72 on Monday. The firm has a market capitalization of $1.35 billion, a P/E ratio of -19.07 and a beta of 0.92. The firm’s 50-day moving average price is $6.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 5.55 | 5.57 | 5.35 | 5.50 | 2,782,514 |
| 04/12/24 | 5.53 | 5.84 | 5.465 | 5.58 | 4,391,300 |
| 03/12/24 | 5.50 | 5.71 | 5.41 | 5.50 | 2,682,013 |
| 02/12/24 | 5.69 | 5.69 | 5.52 | 5.54 | 4,078,626 |
| 29/11/24 | 5.615 | 5.80 | 5.615 | 5.67 | 2,615,720 |
| 27/11/24 | 5.43 | 5.725 | 5.32 | 5.69 | 3,881,167 |
| 26/11/24 | 5.23 | 5.37 | 5.16 | 5.35 | 3,040,160 |
| 25/11/24 | 5.30 | 5.50 | 5.24 | 5.25 | 4,185,317 |
| 22/11/24 | 5.10 | 5.345 | 5.06 | 5.31 | 3,796,250 |
| 21/11/24 | 4.94 | 5.24 | 4.82 | 5.12 | 3,746,602 |
|
|
||||
|
|
||||
|
|