Ardelyx, Inc (ARDX) Stock Price

1.14 ▼ -0.05 (-4.20%)
Open: 1.15 Vol: 4.81M Day's range: 1.06 - 1.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.10▲ 1.22▼
MA10 1.13▲ 1.12▲ 1.14▼ 1.15▼ 1.30▼
MA20 1.13▲ 1.14▼ 1.12▲ 1.22▼ 3.28▼
MA50 1.12▲ 1.09▲ 1.09▲ 1.32▼ 5.44▼
MA100 1.13▲ 1.09▲ 1.17▼ 3.37▼ 5.96▼
MA200 1.10▲ 1.19▼ 1.24▼ 5.24▼ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.011▲ -0.078▼
RSI 61.001▲ 53.912▲ 54.325▲ 41.364▼ 24.815▼
STOCH 16.667▼ 73.599     42.308     25.183     8.598▼
WILL %R 0.000▲ -50.000     -50.000     -63.829     -98.063▼
CCI 116.667▲ 12.281     -18.389     -42.678     -84.820    
Latest Filters Detected On ARDX
CDL $ARDX Hanging Man Candlestick Pattern Detected Set Alert
MA $ARDX Price Crossed Above MA(50) Set Alert
Ardelyx, Inc News
Thursday, October 21, 2021 07:01 AM
In last trading session, Ardelyx Inc. (NASDAQ:ARDX) saw 3.55 million shares changing hands with its beta currently measuring 1.80. Company’s recent per share price level of $1.10 trading at $0.05 or 4 ...
Wednesday, October 20, 2021 02:14 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Ardelyx Inc Investors who are current long term investors in Ardelyx Inc NASDAQ ...
Wednesday, October 20, 2021 02:01 PM
The investigation by a law firm for current long term investors in NASDAQ: ARDX stocks follows a lawsuit filed against Ardelyx, Inc. over alleged ...
ARDX historical stock data
date open high low close volume
22/10/21 1.15 1.15 1.06 1.14 4,809,383
21/10/21 1.09 1.20 1.09 1.19 4,030,820
20/10/21 1.05 1.11 1.04 1.10 3,567,008
19/10/21 1.01 1.05 1.01 1.05 3,208,217
18/10/21 1.0799 1.08 1.01 1.02 6,115,137
15/10/21 1.14 1.17 1.05 1.08 4,277,947
14/10/21 1.0902 1.17 1.06 1.17 7,386,535
13/10/21 1.08 1.15 1.03 1.09 15,967,345
12/10/21 1.30 1.34 1.28 1.32 1,241,468
11/10/21 1.26 1.30 1.25 1.29 1,610,243
Quote Details
52wk Low:1.01
52wk High:9.23
Vol:4.81M
Avg Vol(3m):97.2M
1Y Chng:-80.48%
1M Chng:-14.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.56M