| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.80▼ | 4.83▼ | 5.43▼ | 4.36▲ |
| MA10 | 4.84▼ | 4.90▼ | 4.99▼ | 5.36▼ | 3.38▲ |
| MA20 | 4.90▼ | 5.03▼ | 5.18▼ | 4.55▲ | 3.07▲ |
| MA50 | 5.03▼ | 5.48▼ | 5.49▼ | 3.28▲ | 2.92▲ |
| MA100 | 5.22▼ | 5.45▼ | 4.89▼ | 3.06▲ | 4.04▲ |
| MA200 | 5.60▼ | 4.76▼ | 3.82▲ | 2.85▲ | 7.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.052▼ | -0.024▼ | 0.292▲ |
| RSI | 28.993▼ | 26.573▼ | 31.277▼ | 53.981▲ | 66.529▲ |
| STOCH | 5.787▼ | 4.032▼ | 6.754▼ | 56.077 | 69.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.427 | -44.444 |
| CCI | -163.262▼ | -133.855▼ | -154.596▼ | -17.864 | 131.702▲ |
|
Friday, September 13, 2019 06:45 AM
Ardelyx Inc. (NASDAQ: ARDX) shares dropped sharply on Friday after the firm announced that the U.S. Food and Drug Administration (FDA) has approved its treatment of irritable bowel syndrome with ...
|
|
Wednesday, September 11, 2019 03:47 PM
A decade, $400 million, job cuts and two scuttled partnerships later, Ardelyx is on the cusp of delivering to patients what Raab, now chairman and CEO of the Fremont company (NASDAQ: ARDX), heard then ...
|
|
Wednesday, September 04, 2019 01:42 PM
Shares of the thinly traded, micro-cap biotech Ardelyx Inc (NASDAQ: ARDX) have risen over 200% year-to-date. With a key binary event coming up, it's time for a look at what the future holds for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 4.95 | 5.00 | 4.70 | 4.70 | 1,054,690 |
| 16/09/19 | 5.23 | 5.49 | 4.92 | 5.04 | 1,596,200 |
| 13/09/19 | 5.62 | 5.80 | 5.11 | 5.31 | 3,093,300 |
| 12/09/19 | 6.10 | 6.78 | 5.21 | 6.28 | 5,563,800 |
| 11/09/19 | 6.00 | 6.10 | 5.42 | 5.80 | 2,104,400 |
| 10/09/19 | 5.68 | 6.15 | 5.40 | 6.04 | 2,633,300 |
| 09/09/19 | 5.12 | 5.79 | 4.92 | 5.62 | 3,341,200 |
| 06/09/19 | 5.05 | 5.20 | 4.77 | 4.87 | 1,840,200 |
| 05/09/19 | 4.91 | 5.329 | 4.85 | 5.01 | 1,738,446 |
| 04/09/19 | 5.38 | 5.59 | 4.72 | 4.96 | 4,899,300 |
|
|
||||
|
|
||||
|
|