| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.60▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.64▼ |
| MA20 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.78▼ |
| MA50 | 0.61▲ | 0.60▲ | 0.59▲ | 0.67▼ | 1.02▼ |
| MA100 | 0.61▲ | 0.59▲ | 0.58▲ | 0.79▼ | 3.78▼ |
| MA200 | 0.60▲ | 0.57▲ | 0.61▲ | 0.95▼ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.010▲ | 0.045▲ |
| RSI | 61.534▲ | 61.130▲ | 60.739▲ | 50.821▲ | 33.941▼ |
| STOCH | 75.454 | 41.259 | 41.970 | 63.608 | 19.085▼ |
| WILL %R | 0.000▲ | -35.294 | -18.719▲ | -11.022▲ | -84.860▼ |
| CCI | 164.401▲ | 93.001 | 118.919▲ | 119.473▲ | -59.291 |
|
Monday, July 04, 2022 11:14 PM
Shares of Ardelyx, Inc. (NASDAQ:ARDX – Get Rating) have been assigned an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.61 | 0.6399 | 0.6011 | 0.6234 | 1,472,179 |
| 05/07/22 | 0.573 | 0.6199 | 0.5726 | 0.6113 | 1,625,939 |
| 01/07/22 | 0.58 | 0.6084 | 0.575 | 0.594 | 1,762,552 |
| 30/06/22 | 0.58 | 0.615 | 0.565 | 0.5899 | 6,719,764 |
| 29/06/22 | 0.57 | 0.58 | 0.56 | 0.575 | 1,015,928 |
| 28/06/22 | 0.60 | 0.6099 | 0.57 | 0.5725 | 1,580,046 |
| 27/06/22 | 0.59 | 0.6266 | 0.5666 | 0.6071 | 3,200,001 |
| 24/06/22 | 0.59 | 0.629 | 0.59 | 0.5915 | 12,623,539 |
| 23/06/22 | 0.60 | 0.6139 | 0.5709 | 0.5993 | 7,719,475 |
| 22/06/22 | 0.5581 | 0.635 | 0.551 | 0.614 | 3,577,594 |
|
|
||||
|
|
||||
|
|