| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.89▲ | 5.89▲ | 6.12▼ | 5.85▲ |
| MA10 | 5.90▲ | 5.87▲ | 5.91▲ | 5.98▲ | 5.94▲ |
| MA20 | 5.88▲ | 5.88▲ | 6.01▲ | 5.83▲ | 6.48▼ |
| MA50 | 5.89▲ | 6.04▼ | 6.02▲ | 5.99▲ | 6.48▼ |
| MA100 | 6.03▲ | 6.00▲ | 5.85▲ | 6.56▼ | 4.72▲ |
| MA200 | 6.07▼ | 5.82▲ | 5.80▲ | 6.71▼ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | -0.005▼ | 0.056▲ | -0.087▼ |
| RSI | 68.015▲ | 57.873▲ | 53.118▲ | 53.838▲ | 48.077▼ |
| STOCH | 89.983▲ | 46.289 | 39.308 | 75.632 | 24.669 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.714 | -58.883 |
| CCI | 197.279▲ | 205.060▲ | 132.899▲ | 46.525 | -35.163 |
|
Tuesday, September 15, 2020 11:20 AM
Ardelyx Inc. (NASDAQ: ARDX) shares dipped on Tuesday after the firm posted a win with the U.S. Food and Drug Administration (FDA). Overall, this seems to be a case of “sell the news” for Ardelyx. When ...
|
|
Tuesday, September 15, 2020 06:02 AM
The FDA accepts for review a marketing application from Ardelyx (NASDAQ:ARDX) seeking approval of tenapanor for the control of serum phosphorus (hyperphosphatemia) in adult chronic kidney disease (CKD ...
|
|
Friday, September 11, 2020 01:00 PM
Do the numbers hold clues to what lies ahead for the stock? Simply Wall St. A look at the shareholders of Ardelyx, Inc. (NASDAQ:ARDX) can tell us which group is most powerful. Institutions will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.06 | 6.06 | 5.77 | 6.06 | 2,109,700 |
| 17/09/20 | 6.22 | 6.22 | 5.79 | 6.00 | 926,700 |
| 16/09/20 | 6.05 | 6.51 | 6.04 | 6.19 | 1,150,700 |
| 15/09/20 | 5.312 | 6.22 | 5.25 | 6.09 | 1,519,100 |
| 14/09/20 | 6.00 | 6.26 | 5.98 | 6.245 | 695,600 |
| 11/09/20 | 5.91 | 6.03 | 5.79 | 5.89 | 343,600 |
| 10/09/20 | 5.80 | 6.05 | 5.80 | 5.87 | 454,200 |
| 09/09/20 | 5.94 | 6.07 | 5.77 | 5.81 | 389,900 |
| 08/09/20 | 5.74 | 6.00 | 5.5907 | 5.90 | 374,569 |
| 04/09/20 | 5.87 | 5.90 | 5.50 | 5.77 | 659,737 |
|
|
||||
|
|
||||
|
|