| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.31▲ | 6.29▲ | 6.42▼ | 6.93▼ |
| MA10 | 6.29▲ | 6.29▲ | 6.35▼ | 6.57▼ | 7.72▼ |
| MA20 | 6.29▲ | 6.35▼ | 6.42▼ | 6.94▼ | 7.79▼ |
| MA50 | 6.29▲ | 6.45▼ | 6.48▼ | 7.94▼ | 5.46▲ |
| MA100 | 6.34▼ | 6.51▼ | 6.80▼ | 7.68▼ | 3.84▲ |
| MA200 | 6.41▼ | 6.85▼ | 7.21▼ | 5.81▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.011▼ | -0.017▼ | -0.394▼ |
| RSI | 58.902▲ | 45.955▼ | 42.118▼ | 28.778▼ | 45.516▼ |
| STOCH | 42.770 | 42.547 | 19.738▼ | 12.137▼ | 5.931▼ |
| WILL %R | 0.000▲ | -63.462 | -76.543▼ | -94.118▼ | -97.949▼ |
| CCI | 144.646▲ | -26.035 | -70.275 | -96.811 | -134.401▼ |
|
Tuesday, April 23, 2024 11:38 AM
While Ardelyx, Inc. ( NASDAQ:ARDX ) shareholders are probably generally happy, the stock hasn't had particularly ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.29 | 6.45 | 6.23 | 6.31 | 5,171,676 |
| 24/04/24 | 6.45 | 6.66 | 6.385 | 6.43 | 5,456,420 |
| 23/04/24 | 6.55 | 6.72 | 6.38 | 6.39 | 3,833,064 |
| 22/04/24 | 6.60 | 6.64 | 6.3825 | 6.51 | 4,582,376 |
| 19/04/24 | 6.39 | 6.56 | 6.27 | 6.48 | 5,644,271 |
| 18/04/24 | 6.53 | 6.565 | 6.39 | 6.44 | 3,735,253 |
| 17/04/24 | 6.83 | 6.84 | 6.53 | 6.55 | 3,973,842 |
| 16/04/24 | 6.72 | 6.895 | 6.65 | 6.71 | 3,538,094 |
| 15/04/24 | 7.07 | 7.24 | 6.75 | 6.80 | 5,732,957 |
| 12/04/24 | 7.27 | 7.43 | 7.005 | 7.06 | 4,451,939 |
|
|
||||
|
|
||||
|
|