Ardelyx Inc. (ARDX) Stock Price

2.99 ▲ +0.06 (+2.05%)
Open: 2.88 Vol: 236.57K Day's range: 2.80 - 3.10 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 2.94▲ 2.95▲ 2.88▲ 3.17▼
MA10 2.97▲ 2.94▲ 2.95▲ 3.03▼ 3.58▼
MA20 2.95▲ 2.94▲ 2.86▲ 3.11▼ 3.88▼
MA50 2.95▲ 2.87▲ 2.96▲ 3.65▼ 4.86▼
MA100 2.83▲ 3.00▼ 2.98▲ 3.91▼ 6.70▼
MA200 2.89▲ 3.06▼ 3.40▼ 4.47▼ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.020▲ 0.008▲ -0.062▼
RSI 58.515▲ 59.062▲ 57.346▲ 41.772▼ 36.488▼
STOCH 98.889▲ 44.460     38.916     34.351     17.910▼
WILL %R -4.545▲ -47.500     -33.929     -51.064     -77.778▼
CCI 80.261     106.870▲ 117.501▲ -14.958     -140.966▼
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Above MA(7) Set Alert
MACD $ARDX MACD(12,26,9) Crossed Above Signal Line Set Alert
Ardelyx Inc. News
Tuesday, November 13, 2018 06:31 AM
FREMONT, Calif., Nov. 13, 2018 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), today announced that the U.S. Food and Drug Administration (FDA) has accepted for review the New Drug Application (NDA) for ...
Tuesday, November 13, 2018 05:57 AM
Thinly traded micro cap Ardelyx (NASDAQ:ARDX) is up 3% premarket on light volume in response to its announcement that the FDA has accepted for review its marketing application seeking approval ...
Sunday, November 11, 2018 01:05 PM
Among 2 analysts covering Ardelyx (NASDAQ:ARDX), 2 have Buy rating, 0 Sell and 0 Hold. Therefore 100% are positive. Ardelyx had 2 analyst reports since August 9, 2018 according to SRatingsIntel. The r...
ARDX historical stock data
date open high low close volume
16/11/18 2.88 3.10 2.80 2.99 236,573
15/11/18 2.71 2.98 2.71 2.93 181,965
14/11/18 2.80 2.8435 2.53 2.72 313,566
13/11/18 2.84 3.11 2.76 2.79 591,290
12/11/18 3.02 3.09 2.93 2.95 292,703
09/11/18 3.09 3.16 2.95 3.04 172,900
08/11/18 3.33 3.3415 2.79 3.08 552,616
07/11/18 3.29 3.47 3.26 3.43 275,842
06/11/18 3.08 3.33 3.08 3.30 185,485
05/11/18 3.05 3.16 2.98 3.10 143,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.53
52wk High:8.10
Vol:236.57K
Avg Vol(3m):5.8M
1Y Chng:-48.89%
1M Chng:-24.30%
Add to Watch List