Ardelyx, Inc (ARDX) Stock Price

6.04 ▲ +0.08 (+1.34%)
Open: 5.94 Vol: 420.6K Day's range: 5.906 - 6.08 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.04▼ 6.04▼ 5.86▲ 5.59▲
MA10 6.03▲ 6.04▼ 6.03▲ 5.79▲ 5.53▲
MA20 6.03▼ 6.05▼ 5.97▲ 5.65▲ 5.74▲
MA50 6.02▲ 5.87▲ 5.79▲ 5.55▲ 6.41▼
MA100 6.04▼ 5.79▲ 5.75▲ 5.79▲ 5.02▲
MA200 5.87▲ 5.75▲ 5.52▲ 6.27▼ 5.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.005▼ 0.042▲ 0.041▲
RSI 50.186▲ 55.234▲ 61.150▲ 61.215▲ 51.805▲
STOCH 32.870     68.260     44.367     58.223     41.594    
WILL %R -61.538     -30.769     -52.459     -17.442▲ -30.323    
CCI -60.494     2.767     -28.462     155.848▲ 112.756▲
Latest Filters Detected On ARDX
GAP $ARDX Open Gap Down %2 Set Alert
Ardelyx, Inc News
Monday, November 23, 2020 07:51 PM
FREMONT, Calif., Nov. 23, 2020 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company focused on developing innovative first-in-class medicines to improve treatment for people ...
Monday, November 23, 2020 05:19 AM
To access the webcast of Ardelyx’s presentation please visit the Events and Presentations page within the Ardelyx website at A replay of the fireside chat will be available on the Ardelyx website for ...
Wednesday, November 18, 2020 01:25 AM
ValuEngine upgraded shares of Ardelyx (NASDAQ:ARDX) from a hold rating to a buy rating in a research note published on Tuesday morning, ValuEngine reports. Other equities research analysts have also ...
ARDX historical stock data
date open high low close volume
25/11/20 5.94 6.08 5.906 6.04 420,600
24/11/20 6.02 6.19 5.885 5.96 715,241
23/11/20 5.77 6.03 5.62 5.93 645,200
20/11/20 5.64 5.67 5.52 5.65 303,800
19/11/20 5.63 5.76 5.63 5.71 275,177
18/11/20 5.70 5.76 5.61 5.63 222,900
17/11/20 5.81 5.845 5.61 5.68 246,300
16/11/20 5.92 5.94 5.76 5.83 325,500
13/11/20 5.72 5.82 5.62 5.79 281,200
12/11/20 5.70 5.83 5.60 5.705 286,900
Quote Details
52wk Low:4.22
52wk High:8.815
Vol:420.6K
Avg Vol(3m):10M
1Y Chng:-20.53%
1M Chng:+5.69%
Add to Watch List