| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.04▼ | 6.04▼ | 5.86▲ | 5.59▲ |
| MA10 | 6.03▲ | 6.04▼ | 6.03▲ | 5.79▲ | 5.53▲ |
| MA20 | 6.03▼ | 6.05▼ | 5.97▲ | 5.65▲ | 5.74▲ |
| MA50 | 6.02▲ | 5.87▲ | 5.79▲ | 5.55▲ | 6.41▼ |
| MA100 | 6.04▼ | 5.79▲ | 5.75▲ | 5.79▲ | 5.02▲ |
| MA200 | 5.87▲ | 5.75▲ | 5.52▲ | 6.27▼ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.005▼ | 0.042▲ | 0.041▲ |
| RSI | 50.186▲ | 55.234▲ | 61.150▲ | 61.215▲ | 51.805▲ |
| STOCH | 32.870 | 68.260 | 44.367 | 58.223 | 41.594 |
| WILL %R | -61.538 | -30.769 | -52.459 | -17.442▲ | -30.323 |
| CCI | -60.494 | 2.767 | -28.462 | 155.848▲ | 112.756▲ |
| ▼ GAP | $ARDX Open Gap Down %2 | Set Alert |
|
Monday, November 23, 2020 07:51 PM
FREMONT, Calif., Nov. 23, 2020 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company focused on developing innovative first-in-class medicines to improve treatment for people ...
|
|
Monday, November 23, 2020 05:19 AM
To access the webcast of Ardelyx’s presentation please visit the Events and Presentations page within the Ardelyx website at A replay of the fireside chat will be available on the Ardelyx website for ...
|
|
Wednesday, November 18, 2020 01:25 AM
ValuEngine upgraded shares of Ardelyx (NASDAQ:ARDX) from a hold rating to a buy rating in a research note published on Tuesday morning, ValuEngine reports. Other equities research analysts have also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 5.94 | 6.08 | 5.906 | 6.04 | 420,600 |
| 24/11/20 | 6.02 | 6.19 | 5.885 | 5.96 | 715,241 |
| 23/11/20 | 5.77 | 6.03 | 5.62 | 5.93 | 645,200 |
| 20/11/20 | 5.64 | 5.67 | 5.52 | 5.65 | 303,800 |
| 19/11/20 | 5.63 | 5.76 | 5.63 | 5.71 | 275,177 |
| 18/11/20 | 5.70 | 5.76 | 5.61 | 5.63 | 222,900 |
| 17/11/20 | 5.81 | 5.845 | 5.61 | 5.68 | 246,300 |
| 16/11/20 | 5.92 | 5.94 | 5.76 | 5.83 | 325,500 |
| 13/11/20 | 5.72 | 5.82 | 5.62 | 5.79 | 281,200 |
| 12/11/20 | 5.70 | 5.83 | 5.60 | 5.705 | 286,900 |
|
|
||||
|
|
||||
|
|