Ardelyx, Inc (ARDX) Stock Price

6.625 ▼ -0.235 (-3.43%)
Open: 6.83 Vol: 645.42K Day's range: 6.57 - 6.875 Mar 04, 12:40 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.66▼ 6.72▼ 6.72▼ 6.91▼
MA10 6.66▼ 6.76▼ 6.84▼ 6.76▼ 6.89▼
MA20 6.68▼ 6.85▼ 6.82▼ 7.02▼ 6.45▲
MA50 6.80▼ 6.78▼ 6.75▼ 6.95▼ 6.38▲
MA100 6.86▼ 6.75▼ 6.92▼ 6.40▲ 5.61▲
MA200 6.83▼ 6.96▼ 7.06▼ 6.35▲ 5.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.036▼ -0.031▼ -0.048▼ 0.003▲
RSI 40.811▼ 37.951▼ 39.905▼ 42.112▼ 51.320▲
STOCH 53.183     19.169▼ 30.053     38.760     41.974    
WILL %R -71.053     -87.500▼ -88.421▼ -71.875     -59.091    
CCI -67.533     -112.211▼ -140.468▼ -78.417     -43.948    
Latest Filters Detected On ARDX
CDL $ARDX Harami Candlestick Pattern Detected Set Alert
BREAK $ARDX Price Breaks 10 Days Low Set Alert
BREAK $ARDX Price Breaks 20 Days High Set Alert
MA $ARDX Price Crossed Below MA(7) Set Alert
Ardelyx, Inc News
Monday, March 01, 2021 10:32 PM
MONTREAL, March 01, 2021 (GLOBE NEWSWIRE) -- Knight Therapeutics Inc. (TSX: GUD), ("Knight") a pan-American (ex-USA) specialty pharmaceutical company, announced today the Canadian commercial ...
Monday, March 01, 2021 04:17 PM
Knight Therapeutics Inc. (TSX: GUD), (“Knight”) a pan-American (ex-USA) specialty pharmaceutical company, announced today the Canadian commercial availability of IBSRELA (tenapanor), a first-in-class ...
Sunday, February 21, 2021 04:36 PM
The big shareholder groups in Ardelyx, Inc. ( NASDAQ:ARDX ) have power over the company. Large companies usually have... Simply Wall St. It is not uncommon to see companies perform well in the years ...
ARDX historical stock data
date open high low close volume
04/03/21 6.83 6.875 6.57 6.625 645,416
03/03/21 6.80 7.04 6.73 6.86 804,409
02/03/21 6.88 6.97 6.69 6.77 502,495
01/03/21 6.58 6.90 6.5116 6.87 640,269
26/02/21 6.58 6.68 6.31 6.45 752,912
25/02/21 6.76 6.94 6.46 6.47 716,411
24/02/21 6.96 6.99 6.74 6.83 586,512
23/02/21 6.80 6.96 6.66 6.88 837,199
22/02/21 6.97 7.00 6.77 6.91 981,888
19/02/21 6.99 7.088 6.91 6.95 801,428
Quote Details
52wk Low:4.22
52wk High:8.33
Vol:645.42K
Avg Vol(3m):9.8M
1Y Chng:+15.02%
1M Chng:-6.03%
Add to Watch List