Ardelyx, Inc. (ARDX) Stock Price

5.80 ▼ -0.075 (-1.28%)
Open: 5.825 Vol: 63.12K Day's range: 5.80 - 5.85 Feb 21, 11:47 EST
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.82▼ 5.81▼ 5.84▼ 6.24▼
MA10 5.82▼ 5.85▼ 5.84▼ 5.91▼ 6.65▼
MA20 5.84▼ 5.84▼ 5.87▼ 6.52▼ 6.31▼
MA50 5.86▼ 5.83▼ 5.81▼ 6.64▼ 6.91▼
MA100 5.85▼ 5.91▼ 6.24▼ 6.21▼ 9.13▼
MA200 5.85▼ 6.52▼ 6.76▼ 5.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.006▼ -0.080▼ -0.003▼
RSI 43.362▼ 45.461▼ 46.709▼ 38.408▼ 44.356▼
STOCH 27.778     8.333▼ 43.056     24.866     36.940    
WILL %R -100.000▼ -100.000▼ -75.000▼ -84.507▼ -89.320▼
CCI -58.333     -103.101▼ -53.815     -57.899     -91.200    
Latest Filters Detected On ARDX
MA $ARDX Price Crossed Below MA(7) Set Alert
CDL $ARDX Doji Candlestick Pattern Detected Set Alert
Ardelyx, Inc. News
Friday, February 16, 2018 10:22 AM
The following slide deck was published by Ardelyx in conjunction with this event. 117 Click to enlarge Notes:
Wednesday, February 14, 2018 02:40 PM
U.S. equities advanced for a fourth consecutive session on Wednesday, overcoming a hotter-than-expected January CPI reading. The Nasdaq Composite led the rally, adding 1.9%, followed by the S&P 500 (+1.3%) and the Dow Jones Industrial Average (+1.0%), both ...
Monday, February 12, 2018 04:19 AM
FREMONT, Calif., Feb. 12, 2018 /PRNewswire/ -- Ardelyx, Inc. (NASDAQ: ARDX) today announced that Jeremy Caldwell, Ph.D., chief scientific officer, will be leaving the company, effective February 16, 2018, to pursue a position as chief executive officer of ...
ARDX historical stock data
date open high low close volume
21/02/18 5.825 5.85 5.80 5.80 63,119
20/02/18 5.80 5.95 5.75 5.875 289,563
16/02/18 6.05 6.075 5.725 5.75 326,113
15/02/18 5.85 6.05 5.65 6.00 349,132
14/02/18 5.775 5.95 5.60 5.775 332,886
13/02/18 5.575 5.825 5.575 5.775 408,555
12/02/18 5.80 6.05 5.675 5.675 418,997
09/02/18 6.125 6.125 5.525 5.725 477,311
08/02/18 6.425 6.50 6.075 6.125 310,620
07/02/18 6.25 6.70 6.25 6.625 233,766
Quote Details
Bid:5.75
Ask:5.85
52wk Low:4.05
52wk High:14.95
Vol:63.12K
Avg Vol(3m):4.9M
1Y Chng:-58.87%
1M Chng:-17.73%
Add to Watch List