Ardelyx Inc. (ARDX) Stock Price

2.57 ▼ -0.03 (-1.15%)
Open: 2.62 Vol: 76.09K Day's range: 2.52 - 2.62 Jul 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.56▲ 2.55▲ 2.58▼ 2.62▼
MA10 2.56▲ 2.57▼ 2.58▼ 2.60▼ 2.69▼
MA20 2.58▼ 2.58▼ 2.58▼ 2.60▼ 3.01▼
MA50 2.58▼ 2.59▼ 2.61▼ 2.72▼ 3.04▼
MA100 2.60▼ 2.63▼ 2.60▼ 2.98▼ 4.24▼
MA200 2.61▼ 2.60▼ 2.62▼ 2.84▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.007▲ -0.041▼
RSI 48.269▼ 47.027▼ 47.498▼ 44.719▼ 42.495▼
STOCH 40.714     22.500     25.833     19.491▼ 22.961    
WILL %R -50.000     -50.000     -50.000     -80.769▼ -86.111▼
CCI -4.231     -58.635     -53.287     -85.439     -70.898    
Latest Filters Detected On ARDX
CDL $ARDX Engulfing Candlestick Pattern Detected Set Alert
MA $ARDX Price Crossed Below MA(7) Set Alert
Ardelyx Inc. News
Tuesday, July 09, 2019 11:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardelyx, Inc. (NASDAQ:ARDX) might want to consider ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Ardelyx, Inc. (NASDAQ:ARDX) might want to consider the ...
Tuesday, June 25, 2019 05:53 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Ardelyx Inc (NASDAQ:ARDX). Ardelyx Inc (NASDAQ:ARDX) investors should pay attention to a decrease in ...
ARDX historical stock data
date open high low close volume
18/07/19 2.62 2.62 2.52 2.57 76,088
17/07/19 2.58 2.61 2.58 2.60 30,516
16/07/19 2.55 2.62 2.55 2.58 101,443
15/07/19 2.59 2.59 2.59 2.59 13,812
12/07/19 2.54 2.585 2.54 2.56 53,881
11/07/19 2.58 2.59 2.55 2.59 64,169
10/07/19 2.61 2.67 2.57 2.63 73,622
09/07/19 2.60 2.64 2.585 2.615 92,926
08/07/19 2.75 2.75 2.575 2.575 79,026
05/07/19 2.75 2.75 2.70 2.70 42,179
Quote Details
52wk Low:1.60
52wk High:4.60
Vol:76.09K
Avg Vol(3m):2M
1Y Chng:-33.25%
1M Chng:-3.02%
Add to Watch List