| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.11▲ | 4.11▲ | 4.41▼ | 5.00▼ |
| MA10 | 4.10▲ | 4.08▲ | 3.97▲ | 5.04▼ | 5.06▼ |
| MA20 | 4.12▲ | 3.96▲ | 3.93▲ | 5.04▼ | 5.64▼ |
| MA50 | 4.06▲ | 4.14▼ | 4.85▼ | 5.10▼ | 5.65▼ |
| MA100 | 3.97▲ | 4.89▼ | 5.03▼ | 5.73▼ | 8.75▼ |
| MA200 | 4.09▲ | 4.98▼ | 5.02▼ | 5.70▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.048▲ | 0.090▲ | -0.161▼ | -0.046▼ |
| RSI | 56.268▲ | 55.784▲ | 43.186▼ | 33.618▼ | 36.296▼ |
| STOCH | 80.000▲ | 69.048 | 75.070 | 34.032 | 36.721 |
| WILL %R | -40.000 | -27.778 | -26.316 | -82.353▼ | -82.955▼ |
| CCI | 60.741 | 63.459 | 106.077▲ | -120.416▼ | -181.804▼ |
| ▲ RSI | $ARDX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 25, 2018 05:03 AM
After the biotech's shares fell almost 20% Tuesday following its announcement that it would be raising capital two different ways, Ardelyx (NASDAQ: ARDX) stock was trading 14.3% lower early Wednesday afternoon after it revealed the pricing for its ...
|
|
Wednesday, May 23, 2018 10:53 AM
LM Funding America, Inc. (NASDAQ: LMFA) shares fell 14.8 percent to $0.69. Ardelyx, Inc. (NASDAQ: ARDX) dropped 14.3 percent to $3.90. Ardelyx priced its 12.5 million share offering at $4.00 per share. Sphere 3D Corp. (NASDAQ: ANY) fell 13 percent to $0.47.
|
|
Wednesday, May 23, 2018 10:16 AM
Pfenex priced its 6.8 million share offering at $5.50 per share. Ardelyx, Inc. (NASDAQ: ARDX) was down, falling around 13 percent to $3.945. Ardelyx priced its 12.5 million share offering at $4.00 per share. In commodity news, oil traded down 0.93 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 3.85 | 4.25 | 3.825 | 4.125 | 2,296,105 |
| 24/05/18 | 3.925 | 3.95 | 3.775 | 3.825 | 1,437,189 |
| 23/05/18 | 3.90 | 4.00 | 3.75 | 3.90 | 8,776,835 |
| 22/05/18 | 4.95 | 4.95 | 4.40 | 4.55 | 2,723,139 |
| 21/05/18 | 5.75 | 5.75 | 5.50 | 5.65 | 171,948 |
| 18/05/18 | 5.80 | 5.875 | 5.775 | 5.775 | 98,650 |
| 17/05/18 | 5.70 | 5.725 | 5.675 | 5.725 | 78,664 |
| 16/05/18 | 5.675 | 5.80 | 5.625 | 5.725 | 135,533 |
| 15/05/18 | 5.40 | 5.70 | 5.40 | 5.675 | 259,067 |
| 14/05/18 | 5.20 | 5.45 | 5.20 | 5.425 | 360,282 |
|
|
||||
|
|
||||
|
|
||||
|
|