| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.48▼ | 6.49▼ | 6.83▼ | 6.64▼ |
| MA10 | 6.50▼ | 6.50▼ | 6.54▼ | 6.79▼ | 7.01▼ |
| MA20 | 6.49▼ | 6.56▼ | 6.72▼ | 6.81▼ | 6.62▼ |
| MA50 | 6.51▼ | 6.81▼ | 6.87▼ | 7.10▼ | 6.07▲ |
| MA100 | 6.71▼ | 6.83▼ | 6.85▼ | 6.73▼ | 4.53▲ |
| MA200 | 6.86▼ | 6.86▼ | 6.89▼ | 6.58▼ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.027▼ | -0.013▼ | -0.104▼ |
| RSI | 38.242▼ | 33.430▼ | 31.833▼ | 41.504▼ | 48.536▼ |
| STOCH | 23.472 | 30.395 | 12.331▼ | 59.315 | 32.452 |
| WILL %R | -100.000▼ | -92.308▼ | -97.826▼ | -91.954▼ | -64.310 |
| CCI | -167.261▼ | -78.632 | -75.365 | -150.800▼ | -48.049 |
|
Sunday, June 28, 2020 05:36 AM
Those following along with Ardelyx, Inc. (NASDAQ:ARDX) will no doubt be intrigued by the recent purchase of shares ...
|
|
Sunday, June 28, 2020 05:35 AM
Those following along with Ardelyx, Inc. (NASDAQ:ARDX) will no doubt be intrigued by the recent purchase of shares by David Mott, Independent Chairman of the company, who spent a stonking US$966k on ...
|
|
Friday, June 19, 2020 10:03 AM
In this article we will take a look at whether hedge funds think Ardelyx Inc (NASDAQ:ARDX) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.62 | 6.68 | 6.42 | 6.42 | 423,100 |
| 09/07/20 | 7.04 | 7.14 | 6.56 | 6.605 | 836,500 |
| 08/07/20 | 6.97 | 7.05 | 6.75 | 7.05 | 599,774 |
| 07/07/20 | 7.00 | 7.15 | 6.92 | 7.01 | 474,800 |
| 06/07/20 | 7.11 | 7.192 | 6.92 | 7.075 | 599,700 |
| 02/07/20 | 6.85 | 7.12 | 6.68 | 7.02 | 598,200 |
| 01/07/20 | 6.88 | 6.99 | 6.68 | 6.83 | 656,321 |
| 30/06/20 | 6.57 | 6.93 | 6.44 | 6.92 | 896,327 |
| 29/06/20 | 6.75 | 6.79 | 6.39 | 6.58 | 968,400 |
| 26/06/20 | 6.84 | 7.00 | 6.35 | 6.39 | 3,456,400 |
|
|
||||
|
|
||||
|
|