Ardelyx, Inc (ARDX) Stock Price

4.00 ▼ -0.06 (-1.48%)
Open: 4.03 Vol: 4.43M Day's range: 3.90 - 4.07 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.00▲ 3.98▲ 4.00▲ 3.68▲
MA10 4.01▲ 3.97▲ 4.00▲ 3.98▲ 3.37▲
MA20 3.99▲ 4.00▲ 4.02▼ 3.72▲ 2.79▲
MA50 3.97▲ 4.04▼ 4.02▼ 3.34▲ 1.68▲
MA100 3.98▲ 4.01▲ 3.95▲ 2.64▲ 2.16▲
MA200 4.02▼ 3.95▲ 3.52▲ 1.82▲ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.006▼ 0.000▼ 0.089▲
RSI 57.634▲ 50.616▲ 49.868▼ 59.673▲ 72.548▲
STOCH 38.928     70.870     33.174     70.304     77.454    
WILL %R -46.154     -41.667     -67.692     -30.667     -9.091▲
CCI -14.524     91.919     -18.490     37.851     150.613▲
Latest Filters Detected On ARDX
MACD $ARDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARDX Price Crossed Below MA(7) Set Alert
Ardelyx, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 12:10 PM
Ardelyx Inc. (NASDAQ:ARDX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -5.31% to the previous day’s close as strong demand from buyers drove the stock to $3.92. Actively ...
ARDX historical stock data
date open high low close volume
24/03/23 4.03 4.07 3.90 4.00 4,428,000
23/03/23 4.01 4.23 3.94 4.06 6,646,100
22/03/23 4.11 4.13 3.90 3.92 5,664,600
21/03/23 3.90 4.22 3.89 4.14 7,804,300
20/03/23 4.05 4.06 3.77 3.88 7,401,600
17/03/23 3.985 4.08 3.87 4.05 29,067,300
16/03/23 3.97 4.15 3.915 4.03 5,983,976
15/03/23 3.87 4.01 3.825 3.99 7,469,086
14/03/23 3.76 3.97 3.76 3.95 7,826,500
13/03/23 3.51 3.845 3.48 3.73 10,079,269
Quote Details
52wk Low:0.49
52wk High:4.23
Vol:4.43M
Avg Vol(3m):143.7M
1Y Chng:+339.51%
1M Chng:+24.61%
Add to Watch List