| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.62▲ | 5.67▲ | 5.64▲ |
| MA10 | 5.68▲ | 5.60▲ | 5.61▲ | 5.73▲ | 6.46▼ |
| MA20 | 5.68▲ | 5.61▲ | 5.56▲ | 5.51▲ | 6.81▼ |
| MA50 | 5.62▲ | 5.56▲ | 5.69▲ | 6.58▼ | 4.91▲ |
| MA100 | 5.57▲ | 5.70▲ | 5.46▲ | 6.87▼ | 4.16▲ |
| MA200 | 5.58▲ | 5.41▲ | 5.90▼ | 5.34▲ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.026▲ | 0.098▲ | -0.332▼ |
| RSI | 62.561▲ | 58.041▲ | 55.777▲ | 47.738▼ | 47.226▼ |
| STOCH | 49.845 | 74.692 | 51.250 | 58.001 | 21.136 |
| WILL %R | 0.000▲ | -17.045▲ | -13.636▲ | -26.442 | -66.703 |
| CCI | 144.095▲ | 70.455 | 93.184 | 35.251 | -100.722▼ |
| ▼ RSI | $ARDX RSI(14) Crossed Below 30 | Set Alert |
|
Monday, March 16, 2020 06:04 AM
FREMONT, Calif., March 16, 2020 /PRNewswire/ -- Ardelyx, Inc. (NASDAQ: ARDX), a specialized biopharmaceutical company focused on developing innovative first-in-class medicines to improve ...
|
|
Sunday, March 08, 2020 05:00 PM
We note that Ardelyx, Inc. (NASDAQ:ARDX) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a ...
|
|
Sunday, March 08, 2020 05:00 PM
We note that Ardelyx, Inc. (NASDAQ:ARDX) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 5.72 | 5.85 | 5.36 | 5.75 | 463,922 |
| 02/04/20 | 5.30 | 5.78 | 5.26 | 5.76 | 582,520 |
| 01/04/20 | 5.44 | 5.67 | 5.31 | 5.38 | 919,100 |
| 31/03/20 | 5.76 | 5.83 | 5.37 | 5.685 | 741,600 |
| 30/03/20 | 5.70 | 5.86 | 5.51 | 5.77 | 687,000 |
| 27/03/20 | 5.81 | 6.05 | 5.57 | 5.59 | 737,200 |
| 26/03/20 | 5.71 | 6.24 | 5.655 | 6.00 | 896,846 |
| 25/03/20 | 5.96 | 6.26 | 5.58 | 5.66 | 857,020 |
| 24/03/20 | 6.10 | 6.30 | 5.58 | 5.96 | 753,700 |
| 23/03/20 | 5.42 | 5.85 | 5.11 | 5.76 | 1,177,600 |
|
|
||||
|
|
||||
|
|