I-AM Capital Acquisition Company (IAM) Stock Price

8.86 ▼ -1.14 (-11.40%)
Open: 11.00 Vol: 4.9K Day's range: 8.82 - 11.00 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▲ 9.33▲ 9.33▲ 9.62▼ 9.75▼
MA10 9.69▲ 9.70▲ 9.70▲ 9.52▼ 9.95▼
MA20 9.92▼ 9.92▼ 9.92▼ 9.76▼ 10.09▼
MA50 9.96▼ 9.95▼ 9.94▼ 9.91▼ 10.00▼
MA100 9.90▼ N/A     N/A     10.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 29.138     31.627     31.627     59.410     75.923    
WILL %R -27.143     -27.143     -27.143     -53.500     -42.941    
CCI -8.336     -9.997     -9.773     17.469     -56.079    
Latest Filters Detected On IAM
CDL $IAM Marubozu Candlestick Pattern Detected Set Alert
CDL $IAM Engulfing Candlestick Pattern Detected Set Alert
GAP $IAM Open Gap Up %2 Set Alert
GAP $IAM Open Gap Up %3 Set Alert
GAP $IAM Open Gap Up %5 Set Alert
MA $IAM Price Crossed Below MA(7) Set Alert
MA $IAM Price Crossed Below MA(13) Set Alert
MA $IAM Price Crossed Below MA(26) Set Alert
MA $IAM Price Crossed Below MA(50) Set Alert
I-AM Capital Acquisition Company News
Thursday, January 17, 2019 10:19 PM
Okta has grown through product upgrades and acquisitions. Earlier this year, it announced the acquisition of zero trust security firm ScaleFT. The stock is currently trading at $72.44 with a ...
IAM historical stock data
date open high low close volume
21/11/18 11.00 11.00 8.82 8.86 4,904
20/11/18 10.00 10.00 10.00 10.00 1,318
19/11/18 9.70 10.2499 9.70 10.2499 2,194
16/11/18 10.00 10.00 9.70 9.70 1,198
15/11/18 8.51 10.25 8.04 9.28 6,899
14/11/18 9.31 9.70 8.05 8.50 4,121
13/11/18 8.65 9.46 8.65 9.1843 8,039
12/11/18 8.50 10.4499 7.55 10.4499 4,049
09/11/18 10.45 10.50 8.50 9.00 10,496
08/11/18 7.2078 10.98 7.2078 10.00 32,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.95
52wk High:11.94
Vol:4.9K
Avg Vol(3m):117.2K
1Y Chng:+0.00%
1M Chng:-11.40%
Add to Watch List