Emergent BioSolutions Inc (EBS) Stock Price

8.43 ▲ +0.05 (+0.60%)
Open: 8.39 Vol: 281 Day's range: 8.39 - 8.615 Jul 01, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.43▼ 8.45▼ 8.35▲ 8.27▲
MA10 8.43▼ 8.45▼ 8.46▼ 8.22▲ 8.48▼
MA20 8.44▼ 8.44▼ 8.42▼ 8.18▲ 8.47▼
MA50 8.46▼ 8.31▲ 8.23▲ 8.37▲ 9.41▼
MA100 8.46▼ 8.21▲ 8.20▲ 8.70▼ 8.60▼
MA200 8.42▼ 8.18▲ 8.33▲ 9.72▼ 8.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.009▼ 0.050▲ 0.002▲
RSI 40.105▼ 49.975▼ 53.210▲ 51.872▲ 47.002▼
STOCH 11.111▼ 27.174     52.401     77.427     39.526    
WILL %R -100.000▼ -89.130▼ -53.247     -19.807▲ -59.505    
CCI -162.037▼ -109.500▼ -30.435     95.813     1.517    
Latest Filters Detected On EBS
CDL $EBS Doji Candlestick Pattern Detected Set Alert
Emergent BioSolutions Inc News
Monday, June 29, 2026 02:13 AM
Emergent BioSolutions (NYSE:EBS) today announced it has been awarded a contract modification valued at $52.7 million from the Administration for Strategic Preparedness and Response (ASPR) at the ...
Monday, June 08, 2026 03:27 PM
Emergent BioSolutions remains under significant pressure, with persistent revenue, margin, and earnings declines across both Naloxone and Medical Counter-measures (MCM) segments. Competitive headwinds ...
Wednesday, May 20, 2026 09:43 AM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Emergent BioSolutions Inc. (NYSE:EBS) is one of the best pharmaceutical stocks to invest in. TheFly reported on ...
EBS historical stock data
date open high low close volume
01/07/26 8.39 8.615 8.39 8.41 176,974
30/06/26 8.39 8.51 8.215 8.38 592,804
29/06/26 8.55 8.59 8.31 8.46 554,962
26/06/26 7.95 8.53 7.95 8.53 2,119,428
25/06/26 8.38 8.45 7.85 7.98 799,015
24/06/26 8.03 8.54 8.03 8.43 891,724
23/06/26 7.80 8.07 7.80 8.01 838,646
22/06/26 8.14 8.255 7.83 7.85 948,446
18/06/26 8.22 8.32 7.895 8.00 734,992
17/06/26 7.83 8.29 7.83 8.14 819,929
Quote Details
52wk Low:5.62
52wk High:14.06
Vol:281
Avg Vol(3m):11.1M
1Y Chng:+21.36%
1M Chng:+4.34%
Add to Watch List