| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 8.00▼ | 7.99▼ | 8.39▼ | 8.55▼ |
| MA10 | 8.00▼ | 7.99▼ | 8.07▼ | 8.72▼ | 8.31▼ |
| MA20 | 8.02▼ | 8.08▼ | 8.20▼ | 8.45▼ | 9.60▼ |
| MA50 | 7.99▼ | 8.29▼ | 8.73▼ | 8.32▼ | 9.17▼ |
| MA100 | 8.07▼ | 8.77▼ | 8.61▼ | 9.88▼ | 8.68▼ |
| MA200 | 8.21▼ | 8.57▼ | 8.47▼ | 9.69▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.001▲ | -0.055▼ | -0.151▼ |
| RSI | 36.015▼ | 32.415▼ | 27.684▼ | 40.813▼ | 43.021▼ |
| STOCH | 13.714▼ | 47.225 | 15.268▼ | 39.765 | 33.119 |
| WILL %R | -100.000▼ | -88.060▼ | -93.548▼ | -86.209▼ | -92.754▼ |
| CCI | -170.412▼ | -69.805 | -83.764 | -96.123 | -27.466 |
| ▼ MACD | $EBS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 01, 2026 12:19 AM
Emergent BioSolutions Inc (EBS) surpasses revenue expectations and strengthens financial position, while navigating pricing pressures and geopolitical risks.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, HC Wainwright & Co. reiterated coverage of Emergent BioSolutions (NYSE:EBS) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.10 | 8.18 | 7.91 | 7.94 | 508,147 |
| 14/05/26 | 8.28 | 8.54 | 8.145 | 8.21 | 515,868 |
| 13/05/26 | 8.42 | 8.50 | 8.2999 | 8.33 | 444,906 |
| 12/05/26 | 8.83 | 8.95 | 8.3367 | 8.50 | 518,671 |
| 11/05/26 | 9.59 | 9.659 | 8.95 | 8.95 | 522,324 |
| 08/05/26 | 9.13 | 9.64 | 9.11 | 9.50 | 756,668 |
| 07/05/26 | 9.07 | 9.51 | 9.045 | 9.13 | 653,941 |
| 06/05/26 | 9.17 | 9.36 | 9.08 | 9.10 | 664,843 |
| 05/05/26 | 8.69 | 9.5401 | 8.67 | 9.05 | 1,336,771 |
| 04/05/26 | 8.38 | 8.635 | 8.2501 | 8.54 | 839,195 |
|
|
||||
|
|
||||
|
|