| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.17▲ | 2.15▲ | 1.98▲ | 2.22▼ |
| MA10 | 2.15▲ | 2.13▲ | 2.08▲ | 2.07▲ | 2.48▼ |
| MA20 | 2.17▲ | 2.07▲ | 2.01▲ | 2.22▼ | 2.23▼ |
| MA50 | 2.11▲ | 1.98▲ | 2.01▲ | 2.40▼ | 3.94▼ |
| MA100 | 2.05▲ | 2.03▲ | 2.14▲ | 2.26▼ | 11.27▼ |
| MA200 | 1.98▲ | 2.15▲ | 2.29▼ | 3.24▼ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.027▲ | -0.015▼ | 0.169▲ |
| RSI | 56.312▲ | 67.567▲ | 64.952▲ | 47.222▼ | 41.307▼ |
| STOCH | 77.778 | 69.617 | 72.931 | 22.530 | 32.912 |
| WILL %R | -25.000 | -31.373 | -21.622▲ | -42.380 | -67.896 |
| CCI | 22.222 | 59.625 | 104.744▲ | 5.825 | -18.653 |
| MA | $EBS Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.04 | 2.29 | 1.995 | 2.16 | 1,393,297 |
| 19/04/24 | 1.84 | 2.06 | 1.84 | 2.04 | 936,801 |
| 18/04/24 | 1.90 | 1.99 | 1.8201 | 1.86 | 1,061,154 |
| 17/04/24 | 1.96 | 1.9871 | 1.89 | 1.90 | 692,033 |
| 16/04/24 | 1.96 | 2.04 | 1.91 | 1.95 | 859,265 |
| 15/04/24 | 2.06 | 2.13 | 1.95 | 1.98 | 1,248,734 |
| 12/04/24 | 2.20 | 2.20 | 2.00 | 2.06 | 1,008,941 |
| 11/04/24 | 2.24 | 2.28 | 2.17 | 2.19 | 959,852 |
| 10/04/24 | 2.27 | 2.28 | 2.20 | 2.23 | 888,008 |
| 09/04/24 | 2.32 | 2.38 | 2.245 | 2.31 | 803,018 |
|
|
||||
|
|
||||
|
|