| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.41▼ | 8.44▼ | 8.34▲ | 8.26▲ |
| MA10 | 8.40▼ | 8.43▼ | 8.45▼ | 8.22▲ | 8.48▼ |
| MA20 | 8.41▼ | 8.45▼ | 8.43▼ | 8.18▲ | 8.47▼ |
| MA50 | 8.45▼ | 8.33▲ | 8.23▲ | 8.37▲ | 9.41▼ |
| MA100 | 8.46▼ | 8.21▲ | 8.20▲ | 8.70▼ | 8.60▼ |
| MA200 | 8.42▼ | 8.18▲ | 8.33▲ | 9.72▼ | 8.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.015▼ | 0.047▲ | 0.000▼ |
| RSI | 31.959▼ | 46.910▼ | 50.716▲ | 51.272▲ | 46.782▼ |
| STOCH | 4.167▼ | 17.029▼ | 38.608 | 76.609 | 39.209 |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -23.671▲ | -61.410 |
| CCI | -215.833▼ | -140.463▼ | -92.725 | 89.401 | -1.976 |
|
Monday, June 29, 2026 02:13 AM
Emergent BioSolutions (NYSE:EBS) today announced it has been awarded a contract modification valued at $52.7 million from the Administration for Strategic Preparedness and Response (ASPR) at the ...
|
|
Monday, June 08, 2026 03:27 PM
Emergent BioSolutions remains under significant pressure, with persistent revenue, margin, and earnings declines across both Naloxone and Medical Counter-measures (MCM) segments. Competitive headwinds ...
|
|
Wednesday, May 20, 2026 09:43 AM
We recently compiled a list of the 8 Best Small Cap Pharma Stocks to Buy Right Now. Emergent BioSolutions Inc. (NYSE:EBS) is one of the best pharmaceutical stocks to invest in. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 8.39 | 8.615 | 8.37 | 8.37 | 212,494 |
| 30/06/26 | 8.39 | 8.51 | 8.215 | 8.38 | 592,804 |
| 29/06/26 | 8.55 | 8.59 | 8.31 | 8.46 | 554,962 |
| 26/06/26 | 7.95 | 8.53 | 7.95 | 8.53 | 2,119,428 |
| 25/06/26 | 8.38 | 8.45 | 7.85 | 7.98 | 799,015 |
| 24/06/26 | 8.03 | 8.54 | 8.03 | 8.43 | 891,724 |
| 23/06/26 | 7.80 | 8.07 | 7.80 | 8.01 | 838,646 |
| 22/06/26 | 8.14 | 8.255 | 7.83 | 7.85 | 948,446 |
| 18/06/26 | 8.22 | 8.32 | 7.895 | 8.00 | 734,992 |
| 17/06/26 | 7.83 | 8.29 | 7.83 | 8.14 | 819,929 |
|
|
||||
|
|
||||
|
|