Emergent BioSolutions Inc (EBS) Stock Price

4.59 ▲ +0.10 (+2.23%)
Open: 4.50 Vol: 1.09M Day's range: 4.45 - 4.67 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▲ 4.62▼ 4.63▼ 4.51▲ 6.31▼
MA10 4.60▼ 4.62▼ 4.59▲ 5.52▼ 7.27▼
MA20 4.62▼ 4.60▲ 4.59▲ 6.47▼ 7.87▼
MA50 4.62▼ 4.55▲ 4.76▼ 7.45▼ 9.25▼
MA100 4.59▲ 4.97▼ 6.05▼ 7.93▼ 8.48▼
MA200 4.60▲ 6.15▼ 6.90▼ 9.41▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.040▲ -0.248▼ -0.337▼
RSI 46.194▼ 49.733▼ 43.917▼ 20.443▼ 29.114▼
STOCH 13.711▼ 68.543     70.196     3.796▼ 8.536▼
WILL %R -62.500     -31.818     -46.429     -93.253▼ -95.750▼
CCI -85.540     17.385     -17.332     -74.888     -253.015▼
Latest Filters Detected On EBS
BBANDS $EBS Bollinger Bands Expanding Set Alert
Emergent BioSolutions Inc News
EBS historical stock data
date open high low close volume
14/08/26 4.50 4.67 4.45 4.59 1,094,300
13/08/26 4.52 4.73 4.45 4.49 1,459,916
12/08/26 4.42 4.64 4.38 4.55 1,494,958
11/08/26 4.47 4.53 4.3699 4.45 1,754,249
10/08/26 4.72 4.72 4.365 4.47 3,946,957
07/08/26 5.40 5.55 4.81 4.84 3,131,636
06/08/26 5.95 5.96 5.06 5.31 4,250,283
05/08/26 7.64 7.70 7.52 7.54 382,118
04/08/26 7.46 7.63 7.35 7.57 319,656
03/08/26 7.38 7.415 7.20 7.41 352,709
Quote Details
52wk Low:4.365
52wk High:14.06
Vol:1.09M
Avg Vol(3m):16.3M
1Y Chng:-44.09%
1M Chng:-43.89%
Add to Watch List