| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.81▼ | 5.80▼ | 5.97▼ | 6.25▼ |
| MA10 | 5.79▼ | 5.81▼ | 5.83▼ | 6.04▼ | 6.45▼ |
| MA20 | 5.80▼ | 5.84▼ | 5.93▼ | 6.29▼ | 6.48▼ |
| MA50 | 5.81▼ | 5.96▼ | 5.98▼ | 6.50▼ | 8.40▼ |
| MA100 | 5.84▼ | 5.98▼ | 6.31▼ | 6.62▼ | 8.14▼ |
| MA200 | 5.93▼ | 6.32▼ | 6.49▼ | 7.73▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.011▼ | -0.066▼ | 0.070▲ |
| RSI | 44.102▼ | 33.952▼ | 35.358▼ | 38.213▼ | 41.376▼ |
| STOCH | 34.259 | 31.278 | 17.208▼ | 26.900 | 48.147 |
| WILL %R | -75.000 | -87.879▼ | -93.846▼ | -84.680▼ | -56.768 |
| CCI | -7.246 | -75.716 | -88.770 | -84.825 | -28.705 |
| MA | $EBS Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 04:31 AM
Emergent BioSolutions faces margin pressure, lowered FY26 guidance, and weak profitability despite cost cuts. Learn more about EBS stock here.
|
|
Thursday, November 05, 2026 06:26 AM
Emergent Biosolutions Inc. (EBS) movements set the tone for institutional models. How Emergent Biosolutions Inc. (EBS) Affects Rotational Strategy Timing ...
|
|
Monday, August 17, 2026 05:00 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Emergent BioSolutions Inc. (“Emergent BioSolutions” or the “Company”) (NYSE: EBS) on behalf of investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.89 | 5.93 | 5.765 | 5.785 | 676,444 |
| 12/11/26 | 6.01 | 6.11 | 5.785 | 5.89 | 1,003,001 |
| 11/11/26 | 6.06 | 6.1232 | 5.995 | 6.04 | 515,924 |
| 10/11/26 | 6.12 | 6.13 | 5.82 | 6.05 | 654,300 |
| 09/11/26 | 6.07 | 6.23 | 5.96 | 6.10 | 846,854 |
| 06/11/26 | 5.79 | 6.07 | 5.78 | 6.06 | 1,004,100 |
| 05/11/26 | 5.91 | 6.045 | 5.80 | 5.85 | 1,568,779 |
| 04/11/26 | 6.43 | 6.465 | 5.775 | 5.90 | 2,178,493 |
| 03/11/26 | 5.51 | 7.221 | 5.51 | 6.25 | 3,056,781 |
| 02/11/26 | 6.82 | 6.875 | 6.37 | 6.44 | 884,205 |
|
|
||||
|
|
||||
|
|