| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.93▼ | 6.92▲ | 6.80▲ | 6.59▲ |
| MA10 | 6.90▲ | 6.91▲ | 6.90▲ | 6.79▲ | 6.06▲ |
| MA20 | 6.92▲ | 6.90▲ | 6.85▲ | 6.48▲ | 7.12▼ |
| MA50 | 6.90▲ | 6.80▲ | 6.76▲ | 6.20▲ | 8.92▼ |
| MA100 | 6.89▲ | 6.77▲ | 6.60▲ | 7.24▼ | 8.33▼ |
| MA200 | 6.84▲ | 6.54▲ | 6.16▲ | 8.68▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.005▲ | 0.053▲ | 0.104▲ |
| RSI | 54.082▲ | 55.331▲ | 57.282▲ | 61.124▲ | 46.839▼ |
| STOCH | 34.259 | 71.944 | 73.442 | 72.421 | 58.787 |
| WILL %R | -27.778 | -28.261 | -16.667▲ | -8.065▲ | -39.977 |
| CCI | 12.069 | 45.752 | 65.326 | 78.010 | 18.268 |
| CDL | $EBS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 03:12 AM
Emergent BioSolutions received a $24 million BARDA contract to supply CYFENDUS anthrax vaccine for U.S. preparedness efforts.
|
|
Tuesday, August 18, 2026 09:39 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Emergent BioSolutions Inc. (“Emergent BioSolutions” or the “Company”) (NYSE: EBS) on behalf of investors ...
|
|
Wednesday, August 12, 2026 03:17 AM
Emergent BioSolutions shares dropped after the Company recorded a $191.3 million non-cash NARCAN impairment tied to naloxone competition and pricing pressure. Levi & Korsinsky is investigating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.80 | 6.99 | 6.76 | 6.925 | 582,047 |
| 28/09/26 | 6.75 | 6.95 | 6.60 | 6.86 | 682,875 |
| 25/09/26 | 6.79 | 6.845 | 6.67 | 6.79 | 631,358 |
| 24/09/26 | 6.60 | 6.8699 | 6.56 | 6.77 | 913,838 |
| 23/09/26 | 6.73 | 6.86 | 6.58 | 6.67 | 1,055,078 |
| 22/09/26 | 6.61 | 6.89 | 6.54 | 6.76 | 1,144,129 |
| 21/09/26 | 6.80 | 6.8962 | 6.48 | 6.55 | 1,512,192 |
| 18/09/26 | 6.98 | 7.045 | 6.77 | 6.80 | 1,874,295 |
| 17/09/26 | 6.84 | 7.05 | 6.795 | 7.02 | 1,378,494 |
| 16/09/26 | 6.40 | 6.80 | 6.39 | 6.75 | 1,610,200 |
|
|
||||
|
|
||||
|
|