| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 32.24▼ | 32.33▼ | 32.16▼ | 26.38▲ |
| MA10 | 32.05▼ | 32.57▼ | 32.75▼ | 30.27▲ | 23.25▲ |
| MA20 | 32.32▼ | 32.77▼ | 32.58▼ | 26.92▲ | 19.96▲ |
| MA50 | 32.56▼ | 32.36▼ | 31.70▼ | 22.95▲ | 16.61▲ |
| MA100 | 32.91▼ | 31.46▲ | 27.16▲ | 20.06▲ | 12.50▲ |
| MA200 | 32.73▼ | 27.15▲ | 25.08▲ | 18.30▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.173▼ | -0.224▼ | 0.617▲ | 1.245▲ |
| RSI | 27.258▼ | 39.368▼ | 46.273▼ | 61.112▲ | 69.064▲ |
| STOCH | 20.881 | 10.519▼ | 19.453▼ | 77.960 | 68.382 |
| WILL %R | -94.495▼ | -98.176▼ | -98.176▼ | -21.550▲ | -15.870▲ |
| CCI | -132.500▼ | -179.786▼ | -152.394▼ | 71.727 | 188.106▲ |
|
Thursday, December 05, 2024 05:29 AM
Hims & Hers Health is financially strong with minimal debt and a dominant market share. Find out what makes HIMS stock a strong buy.
|
|
Thursday, December 05, 2024 05:29 AM
Hims & Hers Health is financially strong with minimal debt and a dominant market share. Find out what makes HIMS stock a strong buy.
|
|
Thursday, December 05, 2024 04:32 AM
The digital health industry has experienced impressive growth, driven by rising healthcare demands, digitalization, and technological innovations. Amid this, Hims & Hers Health (HIMS), GoodRx Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 33.10 | 34.88 | 31.54 | 31.60 | 14,224,395 |
| 04/12/24 | 32.00 | 34.41 | 31.90 | 33.92 | 14,816,315 |
| 03/12/24 | 31.29 | 33.93 | 30.7711 | 32.21 | 13,983,261 |
| 02/12/24 | 33.56 | 33.99 | 30.715 | 30.85 | 15,623,273 |
| 29/11/24 | 30.24 | 32.65 | 29.80 | 32.22 | 10,258,617 |
| 27/11/24 | 31.49 | 35.02 | 30.0301 | 30.34 | 24,738,795 |
| 26/11/24 | 29.90 | 31.678 | 29.37 | 30.68 | 19,613,585 |
| 25/11/24 | 26.49 | 31.395 | 26.37 | 31.35 | 49,446,680 |
| 22/11/24 | 23.715 | 25.37 | 23.0304 | 25.33 | 17,465,082 |
| 21/11/24 | 21.90 | 24.58 | 21.36 | 24.15 | 24,054,422 |
|
|
||||
|
|
||||
|
|