Hims & Hers Health Inc - Class A (HIMS) Stock Price

50.37 ▲ +0.38 (+0.76%)
Open: 50.58 Vol: 162.69K Day's range: 48.52 - 51.06 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.54▼ 50.23▲ 50.94▼ 51.97▼
MA10 50.50▼ 50.08▲ 49.94▲ 50.15▲ 54.77▼
MA20 50.66▼ 49.98▲ 50.44▼ 49.05▲ 44.10▲
MA50 50.22▲ 50.53▼ 50.45▼ 53.65▼ 33.45▲
MA100 49.87▲ 50.41▼ 49.48▲ 43.42▲ 22.70▲
MA200 50.40▼ 49.29▲ 51.62▼ 36.40▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.137▲ -0.009▼ 0.242▲ -0.520▼
RSI 47.570▼ 51.937▲ 50.167▲ 49.604▼ 55.282▲
STOCH 16.439▼ 78.264     56.452     65.967     52.485    
WILL %R -70.408     -27.165     -47.143     -34.972     -40.248    
CCI -108.852▼ 65.975     10.341     23.249     11.991    
Latest Filters Detected On HIMS
CDL $HIMS Harami Candlestick Pattern Detected Set Alert
CDL $HIMS Doji Candlestick Pattern Detected Set Alert
Hims & Hers Health Inc - Class A News
Friday, July 18, 2025 07:01 AM
The overall sentiment of these big-money traders is split between 31% bullish and 50%, bearish. Out of all of the special options we uncovered, 3 are puts, for a total amount of $106,898, and 13 are ...
Friday, July 18, 2025 06:00 AM
Zacks.com users have recently been watching Hims & Hers Health (HIMS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Thursday, July 17, 2025 09:34 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
HIMS historical stock data
date open high low close volume
18/07/25 50.64 51.06 48.52 50.37 21,305,961
17/07/25 51.72 52.08 49.68 49.99 21,068,100
16/07/25 51.00 52.16 49.40 51.85 22,015,764
15/07/25 53.00 53.2364 50.20 50.46 20,584,556
14/07/25 47.82 52.297 47.36 52.03 35,079,300
11/07/25 50.10 50.7699 47.7603 47.89 18,822,225
10/07/25 51.54 51.93 50.0604 50.27 20,108,088
09/07/25 50.4999 52.33 48.68 51.24 39,358,487
08/07/25 48.90 50.817 48.30 48.96 30,533,500
07/07/25 47.025 48.48 45.0401 48.42 25,801,441
Quote Details
52wk Low:13.47
52wk High:72.98
Vol:162.69K
Avg Vol(3m):841.3M
1Y Chng:+186.52%
1M Chng:-4.55%
Add to Watch List