Hims & Hers Health Inc - Class A (HIMS) Stock Price

50.31 ▲ +1.35 (+2.76%)
Open: 50.37 Vol: 21.02K Day's range: 48.71 - 52.31 Jul 09, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.36▲ 49.94▲ 48.69▲ 53.54▼
MA10 50.50▲ 49.85▲ 49.57▲ 47.84▲ 55.20▼
MA20 50.42▲ 49.63▲ 48.50▲ 51.65▼ 43.97▲
MA50 49.83▲ 48.31▲ 48.46▲ 51.88▼ 32.85▲
MA100 49.75▲ 48.45▲ 49.67▲ 44.02▲ 22.29▲
MA200 48.69▲ 50.32▲ 52.67▼ 35.23▲ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.068▲ 0.219▲ -0.264▼ -0.095▼
RSI 61.996▲ 60.842▲ 64.885▲ 49.970▼ 55.331▲
STOCH 66.409     49.548     44.094     57.908     60.659    
WILL %R -9.353▲ -42.356     -30.727     -58.938     -38.596    
CCI 85.437     98.636     127.432▲ 22.511     13.770    
Latest Filters Detected On HIMS
MA $HIMS MA(20) Crossed Below MA(50) Set Alert
MA $HIMS Price Crossed Above MA(13) Set Alert
GAP $HIMS Open Gap Up %2 Set Alert
CDL $HIMS Doji Candlestick Pattern Detected Set Alert
Hims & Hers Health Inc - Class A News
Wednesday, July 09, 2025 09:01 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 4.1% in the morning session after the company announced plans to expand into Canada with a weight-loss solution ...
Wednesday, July 09, 2025 09:01 AM
Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 4.1% in the morning session after the company announced plans to expand into Canada with a weight-loss solution centered on generic ...
Wednesday, July 09, 2025 08:35 AM
Hims & Hers announced plans to expand its weight loss program to Canada in 2026 in connection with the availability of generic semaglutide anywhere in the world.
HIMS historical stock data
date open high low close volume
09/07/25 50.425 52.315 48.69 50.62 31,260,036
08/07/25 48.90 50.817 48.30 48.96 30,533,500
07/07/25 47.025 48.48 45.0401 48.42 25,801,441
03/07/25 47.56 49.0599 46.55 47.98 17,217,917
02/07/25 48.20 48.20 46.70 47.46 22,697,149
01/07/25 48.84 50.88 47.02 47.96 35,619,900
30/06/25 50.76 50.78 48.33 49.85 36,469,300
27/06/25 47.00 51.98 46.40 49.41 80,344,877
26/06/25 41.71 46.801 40.88 46.28 64,077,591
25/06/25 43.70 46.52 41.20 41.41 62,159,708
Quote Details
52wk Low:13.47
52wk High:72.98
Vol:21.02K
Avg Vol(3m):785.6M
1Y Chng:+124.88%
1M Chng:-5.13%
Add to Watch List