| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▼ | 47.96▼ | 48.05▼ | 48.53▼ | 54.68▼ |
| MA10 | 47.97▼ | 47.91▼ | 47.72▲ | 47.95▲ | 54.22▼ |
| MA20 | 48.06▼ | 47.60▲ | 47.95▼ | 52.55▼ | 43.91▲ |
| MA50 | 47.96▼ | 48.24▼ | 46.93▲ | 50.58▼ | 32.27▲ |
| MA100 | 47.64▲ | 46.60▲ | 51.41▼ | 43.89▲ | 21.86▲ |
| MA200 | 47.84▲ | 51.81▼ | 53.25▼ | 34.73▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.072▲ | 0.011▲ | -0.928▼ | 0.316▲ |
| RSI | 41.889▼ | 50.075▲ | 49.307▼ | 45.744▼ | 53.648▲ |
| STOCH | 10.031▼ | 59.870 | 60.312 | 36.349 | 67.488 |
| WILL %R | -93.913▼ | -48.770 | -48.770 | -70.067 | -44.677 |
| CCI | -109.854▼ | 12.664 | 37.060 | -35.820 | 15.648 |
| CDL | $HIMS Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
|
|
Sunday, July 06, 2025 05:36 AM
If you suffered losses exceeding $50,000 in Hims between April 29, 2025 and June 22, 2025 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh Wilson directly at 877-247-4292 ...
|
|
Sunday, July 06, 2025 05:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 47.56 | 49.0599 | 46.55 | 47.98 | 17,217,917 |
| 02/07/25 | 48.20 | 48.20 | 46.70 | 47.46 | 22,697,149 |
| 01/07/25 | 48.84 | 50.88 | 47.02 | 47.96 | 35,619,900 |
| 30/06/25 | 50.76 | 50.78 | 48.33 | 49.85 | 36,469,300 |
| 27/06/25 | 47.00 | 51.98 | 46.40 | 49.41 | 80,344,877 |
| 26/06/25 | 41.71 | 46.801 | 40.88 | 46.28 | 64,077,591 |
| 25/06/25 | 43.70 | 46.52 | 41.20 | 41.41 | 62,159,708 |
| 24/06/25 | 42.435 | 44.3828 | 41.84 | 42.95 | 60,948,216 |
| 23/06/25 | 48.16 | 48.35 | 41.97 | 41.98 | 173,727,500 |
| 20/06/25 | 62.87 | 64.60 | 61.52 | 64.22 | 42,138,300 |
|
|
||||
|
|
||||
|
|