Hims & Hers Health Inc - Class A (HIMS) Stock Price

47.98 ▲ +0.52 (+1.10%)
Open: 47.56 Vol: 17.22M Day's range: 46.55 - 49.0599 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.89▼ 47.96▼ 48.05▼ 48.53▼ 54.68▼
MA10 47.97▼ 47.91▼ 47.72▲ 47.95▲ 54.22▼
MA20 48.06▼ 47.60▲ 47.95▼ 52.55▼ 43.91▲
MA50 47.96▼ 48.24▼ 46.93▲ 50.58▼ 32.27▲
MA100 47.64▲ 46.60▲ 51.41▼ 43.89▲ 21.86▲
MA200 47.84▲ 51.81▼ 53.25▼ 34.73▲ 14.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.072▲ 0.011▲ -0.928▼ 0.316▲
RSI 41.889▼ 50.075▲ 49.307▼ 45.744▼ 53.648▲
STOCH 10.031▼ 59.870     60.312     36.349     67.488    
WILL %R -93.913▼ -48.770     -48.770     -70.067     -44.677    
CCI -109.854▼ 12.664     37.060     -35.820     15.648    
Latest Filters Detected On HIMS
CDL $HIMS Hammer Candlestick Pattern Detected Set Alert
Hims & Hers Health Inc - Class A News
Sunday, July 06, 2025 05:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
Sunday, July 06, 2025 05:36 AM
If you suffered losses exceeding $50,000 in Hims between April 29, 2025 and June 22, 2025 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh Wilson directly at 877-247-4292 ...
Sunday, July 06, 2025 05:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
HIMS historical stock data
date open high low close volume
03/07/25 47.56 49.0599 46.55 47.98 17,217,917
02/07/25 48.20 48.20 46.70 47.46 22,697,149
01/07/25 48.84 50.88 47.02 47.96 35,619,900
30/06/25 50.76 50.78 48.33 49.85 36,469,300
27/06/25 47.00 51.98 46.40 49.41 80,344,877
26/06/25 41.71 46.801 40.88 46.28 64,077,591
25/06/25 43.70 46.52 41.20 41.41 62,159,708
24/06/25 42.435 44.3828 41.84 42.95 60,948,216
23/06/25 48.16 48.35 41.97 41.98 173,727,500
20/06/25 62.87 64.60 61.52 64.22 42,138,300
Quote Details
52wk Low:13.47
52wk High:72.98
Vol:17.22M
Avg Vol(3m):756.4M
1Y Chng:+147.06%
1M Chng:-17.28%
Add to Watch List