Hims & Hers Health Inc - Class A (HIMS) Stock Price

48.42 ▲ +0.44 (+0.92%)
Open: 47.025 Vol: 25.8M Day's range: 45.0401 - 48.48 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 47.99▲ 47.86▲ 48.26▲ 53.31▼
MA10 48.40▲ 47.33▲ 47.36▲ 47.12▲ 55.09▼
MA20 47.79▲ 47.24▲ 47.46▲ 51.99▼ 43.92▲
MA50 47.18▲ 47.59▲ 47.60▲ 51.44▼ 32.83▲
MA100 46.97▲ 47.13▲ 50.66▼ 43.98▲ 22.28▲
MA200 47.23▲ 51.09▼ 52.94▼ 35.06▲ 14.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.310▲ 0.199▲ -0.498▼ -0.168▼
RSI 86.924▲ 66.317▲ 62.624▲ 48.097▼ 54.620▲
STOCH 90.972▲ 92.927▲ 64.759     50.796     59.942    
WILL %R -11.385▲ -6.329▲ -6.329▲ -63.744     -41.223    
CCI 178.276▲ 206.135▲ 156.024▲ -6.741     6.317    
Latest Filters Detected On HIMS
MA $HIMS Price Crossed Above MA(13) Set Alert
Hims & Hers Health Inc - Class A News
Tuesday, July 08, 2025 06:17 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
Tuesday, July 08, 2025 06:17 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
Monday, July 07, 2025 04:26 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Hims & Hers Health, Inc. (NYSE: HIMS) between April 29, 2025 and June 23, 2025, both dates inclusive (the ...
HIMS historical stock data
date open high low close volume
08/07/25 48.995 49.80 48.65 49.48 1,977,156
07/07/25 47.025 48.48 45.0401 48.42 25,801,441
03/07/25 47.56 49.0599 46.55 47.98 17,217,917
02/07/25 48.20 48.20 46.70 47.46 22,697,149
01/07/25 48.84 50.88 47.02 47.96 35,619,900
30/06/25 50.76 50.78 48.33 49.85 36,469,300
27/06/25 47.00 51.98 46.40 49.41 80,344,877
26/06/25 41.71 46.801 40.88 46.28 64,077,591
25/06/25 43.70 46.52 41.20 41.41 62,159,708
24/06/25 42.435 44.3828 41.84 42.95 60,948,216
Quote Details
52wk Low:13.47
52wk High:72.98
Vol:25.8M
Avg Vol(3m):765.6M
1Y Chng:+117.30%
1M Chng:-9.76%
Add to Watch List