| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▲ | 47.99▲ | 47.86▲ | 48.26▲ | 53.31▼ |
| MA10 | 48.40▲ | 47.33▲ | 47.36▲ | 47.12▲ | 55.09▼ |
| MA20 | 47.79▲ | 47.24▲ | 47.46▲ | 51.99▼ | 43.92▲ |
| MA50 | 47.18▲ | 47.59▲ | 47.60▲ | 51.44▼ | 32.83▲ |
| MA100 | 46.97▲ | 47.13▲ | 50.66▼ | 43.98▲ | 22.28▲ |
| MA200 | 47.23▲ | 51.09▼ | 52.94▼ | 35.06▲ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.310▲ | 0.199▲ | -0.498▼ | -0.168▼ |
| RSI | 86.924▲ | 66.317▲ | 62.624▲ | 48.097▼ | 54.620▲ |
| STOCH | 90.972▲ | 92.927▲ | 64.759 | 50.796 | 59.942 |
| WILL %R | -11.385▲ | -6.329▲ | -6.329▲ | -63.744 | -41.223 |
| CCI | 178.276▲ | 206.135▲ | 156.024▲ | -6.741 | 6.317 |
| MA | $HIMS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 08, 2025 06:17 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
|
|
Tuesday, July 08, 2025 06:17 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Hims & Hers Health, Inc. (NYSE: HIMS) and certain of the Company's senior executives for ...
|
|
Monday, July 07, 2025 04:26 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Hims & Hers Health, Inc. (NYSE: HIMS) between April 29, 2025 and June 23, 2025, both dates inclusive (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 48.995 | 49.80 | 48.65 | 49.48 | 1,977,156 |
| 07/07/25 | 47.025 | 48.48 | 45.0401 | 48.42 | 25,801,441 |
| 03/07/25 | 47.56 | 49.0599 | 46.55 | 47.98 | 17,217,917 |
| 02/07/25 | 48.20 | 48.20 | 46.70 | 47.46 | 22,697,149 |
| 01/07/25 | 48.84 | 50.88 | 47.02 | 47.96 | 35,619,900 |
| 30/06/25 | 50.76 | 50.78 | 48.33 | 49.85 | 36,469,300 |
| 27/06/25 | 47.00 | 51.98 | 46.40 | 49.41 | 80,344,877 |
| 26/06/25 | 41.71 | 46.801 | 40.88 | 46.28 | 64,077,591 |
| 25/06/25 | 43.70 | 46.52 | 41.20 | 41.41 | 62,159,708 |
| 24/06/25 | 42.435 | 44.3828 | 41.84 | 42.95 | 60,948,216 |
|
|
||||
|
|
||||
|
|