| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.19▼ | 31.24▼ | 31.17▼ | 26.49▲ | 23.56▲ |
| MA10 | 31.21▼ | 31.12▼ | 30.30▲ | 23.17▲ | 21.05▲ |
| MA20 | 31.35▼ | 30.03▲ | 28.85▲ | 21.77▲ | 25.50▲ |
| MA50 | 31.20▼ | 27.23▲ | 24.25▲ | 20.08▲ | 40.50▼ |
| MA100 | 30.42▲ | 23.82▲ | 21.97▲ | 26.84▲ | 33.58▼ |
| MA200 | 29.07▲ | 21.74▲ | 22.42▲ | 38.29▼ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.108▼ | 0.045▲ | 1.182▲ | 1.468▲ |
| RSI | 42.596▼ | 63.092▲ | 72.326▲ | 75.398▲ | 52.462▲ |
| STOCH | 34.576 | 75.636 | 82.240▲ | 88.205▲ | 58.166 |
| WILL %R | -85.135▼ | -24.058▲ | -19.258▲ | -6.395▲ | -4.665▲ |
| CCI | -89.204 | 32.735 | 71.511 | 187.785▲ | 125.380▲ |
|
Monday, April 20, 2026 09:43 AM
Hims & Hers Health (NYSE:HIMS) shares are up 9% in early trading Monday, climbing from $28.82 to $31 and change as investors pile into the stock ahead of a May 11 earnings report. The move caps a ...
|
|
Sunday, April 19, 2026 06:26 PM
Hims & Hers Health Inc. (NYSE:HIMS) is one of the 10 Stocks With Monster Returns. Hims & Hers saw its share prices jump by 48.3 percent week-on-week as investors positioned portfolios ahead of the ...
|
|
Sunday, April 19, 2026 05:41 PM
Notably, investors poured funds into industries with promising growth prospects, namely semiconductor and quantum computing, while some favored pharmaceutical players thanks to progress on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 28.535 | 31.855 | 28.41 | 31.01 | 65,525,866 |
| 17/04/26 | 27.67 | 29.78 | 27.54 | 28.82 | 58,657,643 |
| 16/04/26 | 26.15 | 27.81 | 24.76 | 26.99 | 79,914,718 |
| 15/04/26 | 21.72 | 24.695 | 21.28 | 24.29 | 41,976,949 |
| 14/04/26 | 21.75 | 21.96 | 20.9201 | 21.36 | 16,340,916 |
| 13/04/26 | 19.33 | 21.7982 | 19.30 | 21.15 | 22,888,022 |
| 10/04/26 | 19.95 | 20.15 | 19.18 | 19.43 | 15,060,624 |
| 09/04/26 | 19.31 | 19.77 | 18.96 | 19.75 | 14,645,132 |
| 08/04/26 | 20.80 | 20.94 | 19.04 | 19.39 | 18,580,569 |
| 07/04/26 | 19.97 | 20.00 | 18.9633 | 19.50 | 20,778,072 |
|
|
||||
|
|
||||
|
|