Amneal Pharmaceuticals, Inc (AMRX) Stock Price

15.32 ▲ +0.63 (+4.29%)
Open: 14.70 Vol: 369.07K Day's range: 14.67 - 15.64 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.29▲ 15.32▲ 14.20▲ 13.32▲
MA10 15.31▲ 15.34▼ 15.16▲ 13.55▲ 13.16▲
MA20 15.30▲ 15.07▲ 14.56▲ 12.92▲ 13.21▲
MA50 15.31▲ 14.35▲ 13.74▲ 12.91▲ 11.65▲
MA100 15.17▲ 13.66▲ 13.22▲ 13.22▲ 9.85▲
MA200 14.61▲ 13.13▲ 12.98▲ 12.18▲ 6.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.032▼ 0.047▲ 0.271▲ 0.070▲
RSI 54.716▲ 69.138▲ 77.740▲ 76.746▲ 65.591▲
STOCH 64.583     44.467     78.143     87.177▲ 59.777    
WILL %R -25.000▲ -28.829     -18.130▲ -8.660▲ -8.142▲
CCI 95.455     14.185     62.902     210.257▲ 247.736▲
Latest Filters Detected On AMRX
▲ MA $AMRX MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AMRX Price Breaks 60 Days High Set Alert
▲ BREAK $AMRX Price Breaks 30 Days High Set Alert
▲ BREAK $AMRX Price Breaks 20 Days High Set Alert
▲ BREAK $AMRX Price Breaks 10 Days High Set Alert
Amneal Pharmaceuticals, Inc News
Amneal to Participate in Goldman Sachs 47th Annual Global Healthcare Conference 2026
Wednesday, June 10, 2026 02:23 PM
Detailed price information for Amneal Pharmaceuticals Inc (AMRX-Q) from The Globe and Mail including charting and trades.
Amneal Pharmaceuticals bets on biosimilars, patches to power next growth phase
Tuesday, June 09, 2026 12:05 PM
Key Points Interested in Amneal Pharmaceuticals, Inc.? Here are five stocks we like better. Amneal Pharmaceuticals says it is entering a stronger growth phase, helped by unexpectedly solid performance ...
Amneal Announces Full Study Population Interim Phase 4 ELEVATE-PD Results, Reinforcing Previously Reported Benefits of CREXONT® in Parkinson's Disease
Friday, June 05, 2026 05:00 AM
Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) (“Amneal” or the “Company”), today announced new positive interim results from its ongoing Phase 4 ELEVATE-PD study, which are being presented at the ...
AMRX historical stock data
date open high low close volume
10/06/26 14.70 15.64 14.67 15.32 3,276,009
09/06/26 13.90 14.735 13.7901 14.69 2,285,420
08/06/26 13.79 13.96 13.70 13.71 1,445,879
05/06/26 13.58 13.88 13.55 13.75 1,249,848
04/06/26 13.00 13.685 13.00 13.52 1,638,075
03/06/26 12.57 12.895 12.49 12.875 1,173,909
02/06/26 12.80 12.83 12.52 12.65 1,188,017
01/06/26 13.06 13.14 12.77 12.90 1,281,230
29/05/26 12.97 13.205 12.93 13.17 2,187,313
28/05/26 12.78 13.03 12.685 12.95 1,988,751
Quote Details
52wk Low:7.665
52wk High:15.64
Vol:369.07K
Avg Vol(3m):24.9M
1Y Chng:+88.44%
1M Chng:+19.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.39B