Amneal Pharmaceuticals, Inc (AMRX) Stock Price

6.89 ▼ -0.11 (-1.57%)
Open: 6.92 Vol: 833.72K Day's range: 6.81 - 7.02 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.88▲ 6.88▲ 6.98▼ 6.72▲
MA10 6.87▲ 6.87▲ 6.91▼ 6.84▲ 6.38▲
MA20 6.87▲ 6.91▼ 6.98▼ 6.76▲ 6.06▲
MA50 6.86▲ 7.00▼ 6.89▲ 6.34▲ 5.04▲
MA100 6.91▼ 6.88▲ 6.80▲ 6.01▲ 3.64▲
MA200 7.00▼ 6.77▲ 6.73▲ 5.28▲ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.023▼ 0.001▲ 0.025▲
RSI 57.321▲ 43.957▼ 44.732▼ 57.314▲ 66.167▲
STOCH 70.833     50.402     27.737     72.376     83.480▲
WILL %R 0.000▲ -61.905     -73.333     -45.570     -17.391▲
CCI 131.532▲ -11.002     -64.307     60.881     101.623▲
Latest Filters Detected On AMRX
MA $AMRX Price Crossed Below MA(7) Set Alert
Amneal Pharmaceuticals, Inc News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AMRX historical stock data
date open high low close volume
14/06/24 6.92 7.02 6.81 6.89 833,723
13/06/24 7.10 7.12 6.95 7.00 731,303
12/06/24 7.19 7.25 7.00 7.11 1,408,144
11/06/24 6.80 7.19 6.66 7.03 2,507,516
10/06/24 6.67 6.85 6.64 6.85 1,463,168
07/06/24 6.70 6.80 6.64 6.75 1,070,017
06/06/24 6.76 6.895 6.66 6.69 1,191,748
05/06/24 6.71 6.82 6.62 6.81 576,787
04/06/24 6.62 6.71 6.46 6.68 1,066,990
03/06/24 6.75 6.75 6.55 6.61 1,118,477
Quote Details
52wk Low:2.29
52wk High:7.25
Vol:833.72K
Avg Vol(3m):26.4M
1Y Chng:+149.64%
1M Chng:+1.92%
Add to Watch List