Amneal Pharmaceuticals, Inc (AMRX) Stock Price

4.76 ▼ -0.28 (-5.56%)
Open: 4.92 Vol: 8.91M Day's range: 4.63 - 5.19 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.77▼ 4.78▼ 4.07▲ 3.61▲
MA10 4.79▼ 4.76▲ 4.85▼ 3.97▲ 3.34▲
MA20 4.76▲ 4.87▼ 4.48▲ 3.55▲ 3.16▲
MA50 4.75▲ 4.23▲ 4.00▲ 3.22▲ 7.65▼
MA100 4.83▼ 4.00▲ 3.78▲ 3.12▲ 13.43▼
MA200 4.57▲ 3.73▲ 3.35▲ 6.54▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.058▼ -0.016▼ 0.119▲ 0.524▲
RSI 49.121▼ 55.172▲ 60.231▲ 68.681▲ 50.092▲
STOCH 42.813     40.245     22.141     54.057     55.239    
WILL %R -69.231     -78.302▼ -57.353     -24.790▲ -20.775▲
CCI -52.493     -31.877     -64.020     176.154▲ 250.462▲
Latest Filters Detected On AMRX
CDL $AMRX Harami Candlestick Pattern Detected Set Alert
GAP $AMRX Open Gap Down %2 Set Alert
RSI $AMRX RSI(14) Crossed Below 70 Set Alert
Amneal Pharmaceuticals, Inc News
Friday, December 13, 2019 01:12 AM
GainersAmneal Pharmaceuticals, Inc. (NYSE: AMRX) climbed 44.8% to close at $5.04 on Thursday after the company announced it has received abbreviated new drug application approval from the FDA for ...
Thursday, December 12, 2019 10:26 AM
December 12, 2019 (Investorideas.com Newswire) Amneal Pharmaceuticals, Inc. (NYSE: AMRX) ("Amneal" or the "Company") today announced that it has received Abbreviated New Drug Application (ANDA) ...
Thursday, December 12, 2019 09:43 AM
Gainers: Amneal Pharmaceuticals (NYSE:AMRX) +49%. Diebold Nixdorf (NYSE:DBD) +28%. Assembly Biosciences (NASDAQ:ASMB) +27%. Technical Communications (NASDAQ:TCCO) +22%. Nymox Pharmaceutical ...
AMRX historical stock data
date open high low close volume
13/12/19 4.92 5.19 4.63 4.76 8,913,683
12/12/19 4.69 5.35 4.32 5.04 48,200,244
11/12/19 3.52 3.54 3.38 3.48 1,497,900
10/12/19 3.53 3.63 3.42 3.50 1,624,331
09/12/19 3.75 3.76 3.55 3.56 1,448,684
06/12/19 3.79 3.85 3.66 3.68 1,720,990
05/12/19 4.08 4.11 3.68 3.71 2,352,452
04/12/19 4.01 4.20 3.92 4.05 3,535,300
03/12/19 4.11 4.20 3.77 4.04 5,175,800
02/12/19 3.80 4.23 3.80 3.84 3,943,000
Quote Details
52wk Low:2.27
52wk High:16.59
Vol:8.91M
Avg Vol(3m):47.5M
1Y Chng:-64.95%
1M Chng:+38.78%
Add to Watch List