Amneal Pharmaceuticals Inc. Class A (AMRX) Stock Price

6.895 ▲ +0.12 (+1.77%)
Open: 7.02 Vol: 1.51M Day's range: 6.765 - 7.08 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.91▼ 6.92▼ 6.88▲ 7.45▼
MA10 6.88▲ 6.91▼ 6.89▲ 7.18▼ 9.51▼
MA20 6.90▼ 6.87▲ 6.91▼ 7.58▼ 11.50▼
MA50 6.91▼ 6.92▼ 7.07▼ 10.09▼ 15.63▼
MA100 6.88▲ 7.11▼ 7.43▼ 11.73▼ 17.30▼
MA200 6.92▼ 7.46▼ 8.03▼ 14.93▼ 21.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.020▲ 0.081▲ -0.435▼
RSI 48.025▼ 48.926▼ 46.953▼ 28.785▼ 26.315▼
STOCH 25.690     51.494     48.776     10.898▼ 2.952▼
WILL %R -50.000     -58.730     -51.389     -87.419▼ -97.590▼
CCI 2.029     -36.960     5.664     -90.987     -101.483▼
Latest Filters Detected On AMRX
CDL $AMRX Harami Candlestick Pattern Detected Set Alert
GAP $AMRX Open Gap Up %2 Set Alert
GAP $AMRX Open Gap Up %3 Set Alert
Amneal Pharmaceuticals Inc. Class A News
Friday, June 14, 2019 07:50 PM
Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Amneal Pharmaceuticals, Inc. (NYSE:AMRX). www.ksfcounsel.com to ...
Wednesday, May 15, 2019 08:25 AM
Amneal Pharmaceuticals, Inc. (NYSE:AMRX) today announced that members of management will participate in a fireside chat at the RBC Capital Markets Global Healthcare Conference in New York on Tuesday, ...
Monday, May 13, 2019 01:57 PM
Julie Crandall has been named vice president of Pondel/Wilkinson Group, a Los Angeles-based corporate and investor relations firm. Crandall had been director of market services for Nasdaq/Amex Market ...
AMRX historical stock data
date open high low close volume
20/06/19 7.02 7.08 6.765 6.895 1,509,697
19/06/19 7.05 7.05 6.70 6.775 2,353,839
18/06/19 6.995 7.21 6.89 6.99 604,539
17/06/19 6.885 7.005 6.79 6.89 1,347,279
14/06/19 7.21 7.25 6.85 6.865 836,849
13/06/19 7.37 7.41 7.17 7.335 475,350
12/06/19 7.465 7.59 7.19 7.32 683,689
11/06/19 7.53 7.73 7.355 7.44 875,711
10/06/19 7.76 7.77 7.625 7.68 697,917
07/06/19 7.92 7.92 7.64 7.65 593,842
Quote Details
52wk Low:6.70
52wk High:24.48
Vol:1.51M
Avg Vol(3m):19.7M
1Y Chng:-60.91%
1M Chng:-37.55%
Add to Watch List