| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.25▼ | 13.31▼ | 13.60▼ | 12.84▲ |
| MA10 | 13.24▲ | 13.32▼ | 13.46▼ | 13.42▼ | 13.17▲ |
| MA20 | 13.26▼ | 13.44▼ | 13.53▼ | 12.94▲ | 15.72▼ |
| MA50 | 13.42▼ | 13.63▼ | 13.53▼ | 13.59▼ | 18.11▼ |
| MA100 | 13.50▼ | 13.53▼ | 13.22▲ | 16.28▼ | 17.99▼ |
| MA200 | 13.62▼ | 13.15▲ | 12.84▲ | 18.01▼ | 24.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.050▼ | 0.148▲ | -0.218▼ |
| RSI | 37.778▼ | 34.440▼ | 37.680▼ | 49.126▼ | 37.771▼ |
| STOCH | 70.539 | 6.145▼ | 16.389▼ | 66.518 | 20.672 |
| WILL %R | -53.333 | -91.860▼ | -93.204▼ | -51.226 | -79.243▼ |
| CCI | 22.951 | -72.937 | -124.928▼ | 18.665 | -37.828 |
|
Thursday, January 03, 2019 04:00 PM
BRIDGEWATER, N.J., Jan. 4, 2019 /PRNewswire/ -- Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that it has appointed David A. Buchen to the newly expanded role of Senior Vice President, C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 13.57 | 13.57 | 13.215 | 13.25 | 261,832 |
| 21/02/19 | 13.45 | 13.73 | 13.29 | 13.53 | 393,211 |
| 20/02/19 | 14.03 | 14.19 | 13.45 | 13.47 | 528,764 |
| 19/02/19 | 13.72 | 14.02 | 13.57 | 14.01 | 535,732 |
| 15/02/19 | 13.37 | 13.75 | 13.24 | 13.74 | 448,615 |
| 14/02/19 | 13.33 | 13.46 | 13.06 | 13.24 | 381,824 |
| 13/02/19 | 13.60 | 13.73 | 13.14 | 13.33 | 677,336 |
| 12/02/19 | 13.25 | 13.88 | 13.24 | 13.60 | 644,461 |
| 11/02/19 | 12.94 | 13.23 | 12.88 | 13.20 | 530,253 |
| 08/02/19 | 12.47 | 13.02 | 12.40 | 12.87 | 457,516 |
|
|
||||
|
|
||||
|
|
||||
|
|