Amneal Pharmaceuticals, Inc (AMRX) Stock Price

7.98 ▼ -0.26 (-3.16%)
Open: 8.28 Vol: 17.02K Day's range: 7.97 - 8.28 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.02▼ 8.04▼ 8.23▼ 8.14▼
MA10 8.01▼ 8.07▼ 8.13▼ 8.29▼ 7.81▲
MA20 8.02▼ 8.14▼ 8.18▼ 8.21▼ 7.86▲
MA50 8.07▼ 8.21▼ 8.27▼ 7.78▲ 8.11▼
MA100 8.14▼ 8.28▼ 8.28▼ 7.92▲ 6.81▲
MA200 8.19▼ 8.28▼ 8.08▼ 8.11▼ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.023▼ -0.048▼ 0.071▲
RSI 25.708▼ 24.019▼ 26.600▼ 45.877▼ 51.206▲
STOCH 20.370     3.908▼ 8.292▼ 37.317     80.629▲
WILL %R -84.615▼ -96.774▼ -96.970▼ -98.214▼ -36.184    
CCI -239.316▼ -124.786▼ -144.426▼ -177.680▼ 88.818    
Latest Filters Detected On AMRX
RSI $AMRX RSI(14) Crossed Below 50 Set Alert
MA $AMRX Price Crossed Below MA(200) Set Alert
MA $AMRX Price Crossed Below MA(26) Set Alert
BREAK $AMRX Price Breaks 10 Days Low Set Alert
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
CDL $AMRX Marubozu Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Wednesday, July 16, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how generic pharmaceuticals stocks fared in Q1, starting with ...
Saturday, July 12, 2025 11:46 AM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is one of the 13 Best Healthcare Stocks to Buy Under $10. On June 12, Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) announced the FDA approval of prednisolone ...
Wednesday, July 02, 2025 07:09 PM
Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX) is among the best growth stocks to invest in for the next 5 years. Gautam Patel, the director of Amneal Pharmaceuticals, Inc. (NASDAQ:AMRX), sold 94,906 ...
AMRX historical stock data
date open high low close volume
18/07/25 8.28 8.28 7.97 7.98 739,667
17/07/25 8.161 8.305 8.161 8.24 1,168,323
16/07/25 8.28 8.31 8.125 8.26 919,928
15/07/25 8.43 8.475 8.25 8.27 1,006,980
14/07/25 8.30 8.435 8.29 8.42 1,206,500
11/07/25 8.27 8.38 8.23 8.33 1,411,559
10/07/25 8.30 8.455 8.2688 8.39 1,305,754
09/07/25 8.44 8.53 8.32 8.33 1,049,733
08/07/25 8.40 8.465 8.22 8.25 1,491,000
07/07/25 8.34 8.465 8.31 8.41 1,404,436
Quote Details
52wk Low:6.50
52wk High:9.47
Vol:17.02K
Avg Vol(3m):30.4M
1Y Chng:+14.16%
1M Chng:+11.30%
Add to Watch List