Amneal Pharmaceuticals, Inc (AMRX) Stock Price

4.66 ▼ -0.05 (-1.06%)
Open: 4.71 Vol: 817.7K Day's range: 4.59 - 4.83 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.64▲ 4.68▼ 4.52▲ 4.56▲
MA10 4.65▲ 4.69▼ 4.69▼ 4.41▲ 4.62▲
MA20 4.64▲ 4.68▼ 4.56▲ 4.56▲ 4.13▲
MA50 4.70▼ 4.51▲ 4.39▲ 4.70▼ 3.92▲
MA100 4.69▼ 4.38▲ 4.52▲ 4.11▲ 8.26▼
MA200 4.54▲ 4.54▲ 4.59▲ 4.08▲ 12.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.001▼ 0.012▲ 0.054▲
RSI 47.931▼ 54.554▲ 59.413▲ 52.498▲ 53.985▲
STOCH 84.848▲ 8.665▼ 48.747     52.476     34.761    
WILL %R -25.000▲ -79.070▼ -35.052     -36.126     -38.793    
CCI 44.444     -69.363     6.686     61.681     12.709    
Latest Filters Detected On AMRX
GAP $AMRX Open Gap Up %2 Set Alert
Amneal Pharmaceuticals, Inc News
Monday, July 27, 2020 09:28 AM
At FX Empire, we stick to strict standards of a review process. Learn about our review process. FX Empire may receive compensation. Here’s how we make money. Firstrade is an online brokerage ...
Sunday, July 26, 2020 03:45 PM
Amneal Pharmaceuticals, Inc. (NYSE: AMRX) ("Amneal" or the "Company") today announced that it has received Abbreviated New Drug Application (ANDA) approval from the U.S. Food and Drug ...
Sunday, July 26, 2020 01:04 AM
Equities research analysts expect Amneal Pharmaceuticals Inc (NYSE:AMRX) to report sales of $450.56 million for the current quarter, Zacks reports. Five analysts have issued estimates for Amneal ...
AMRX historical stock data
date open high low close volume
04/08/20 4.71 4.83 4.59 4.66 817,702
03/08/20 4.36 4.72 4.315 4.71 1,166,767
31/07/20 4.30 4.40 4.28 4.33 743,830
30/07/20 4.45 4.51 4.33 4.36 788,898
29/07/20 4.21 4.56 4.1201 4.55 1,429,580
28/07/20 4.09 4.23 4.05 4.19 688,882
27/07/20 4.25 4.2754 4.05 4.11 945,741
24/07/20 4.41 4.43 4.27 4.29 821,502
23/07/20 4.39 4.495 4.35 4.46 838,620
22/07/20 4.55 4.60 4.41 4.44 1,122,000
Quote Details
52wk Low:2.27
52wk High:5.79
Vol:817.7K
Avg Vol(3m):20.3M
1Y Chng:+73.88%
1M Chng:-8.09%
Add to Watch List