Amneal Pharmaceuticals, Inc (AMRX) Stock Price

3.315 ▼ -0.045 (-1.34%)
Open: 3.34 Vol: 410.65K Day's range: 3.20 - 3.34 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.26▲ 3.27▲ 3.30▲ 3.25▲
MA10 3.28▲ 3.26▲ 3.29▲ 3.25▲ 3.36▼
MA20 3.26▲ 3.28▲ 3.26▲ 3.23▲ 3.76▼
MA50 3.27▲ 3.26▲ 3.29▲ 3.45▼ 4.46▼
MA100 3.26▲ 3.29▲ 3.23▲ 3.86▼ 4.72▼
MA200 3.25▲ 3.21▲ 3.30▲ 4.39▼ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.004▲ 0.033▲ -0.017▼
RSI 67.155▲ 57.887▲ 54.807▲ 49.661▼ 35.583▼
STOCH 88.961▲ 47.104     47.983     59.507     27.980    
WILL %R 0.000▲ -28.125     -19.149▲ -39.091     -75.588▼
CCI 160.417▲ 68.583     63.673     50.511     -64.268    
Latest Filters Detected On AMRX
BREAK $AMRX Price Breaks 10 Days Low Set Alert
BREAK $AMRX Price Breaks 30 Days Low Set Alert
MA $AMRX Price Crossed Below MA(50) Set Alert
Amneal Pharmaceuticals, Inc News
Monday, June 27, 2022 12:27 PM
Provides the clinical benefits of baclofen in rapidly dissolvable granule formulation with flexible dosing for individual patient needs BRIDGEWATER, N.J., June 01, 2022--(BUSINESS WIRE)--Amneal ...
Sunday, June 26, 2022 01:32 AM
Diversified Trust Co decreased its holdings in Amneal Pharmaceuticals, Inc. (NYSE:AMRX – Get Rating) by 22.2% during the first quarter, according to the company in its most recent disclosure with the ...
Thursday, June 23, 2022 03:02 AM
Bowling Portfolio Management LLC boosted its position in Amneal Pharmaceuticals, Inc. (NYSE:AMRX – Get Rating) by 19.4% in the 1st quarter, HoldingsChannel reports. The firm owned 22,253 shares of the ...
AMRX historical stock data
date open high low close volume
05/07/22 3.34 3.34 3.20 3.315 410,652
01/07/22 3.18 3.38 3.12 3.36 537,952
30/06/22 3.28 3.31 3.17 3.18 310,200
29/06/22 3.33 3.353 3.20 3.32 487,941
28/06/22 3.38 3.53 3.31 3.32 787,600
27/06/22 3.24 3.43 3.19 3.40 424,581
24/06/22 3.29 3.345 3.18 3.20 893,300
23/06/22 3.15 3.31 3.11 3.28 560,939
22/06/22 3.06 3.13 3.03 3.09 744,248
21/06/22 3.20 3.21 3.06 3.06 664,300
Quote Details
52wk Low:2.90
52wk High:5.99
Vol:410.65K
Avg Vol(3m):10.7M
1Y Chng:-31.08%
1M Chng:-5.56%
Add to Watch List