Amneal Pharmaceuticals Inc. Class A (AMRX) Stock Price

16.43 ▲ +0.22 (+1.36%)
Open: 16.415 Vol: 243.62K Day's range: 16.21 - 16.51 Dec 18, 11:09 EST
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▼ 16.35▲ 16.31▲ 16.33▲ 17.21▼
MA10 16.44▼ 16.29▲ 16.27▲ 16.76▼ 18.04▼
MA20 16.37▲ 16.26▲ 16.18▲ 17.62▼ 20.05▼
MA50 16.29▲ 16.29▲ 16.60▼ 18.40▼ 19.37▼
MA100 16.27▲ 16.66▼ 17.34▼ 20.24▼ 17.88▼
MA200 16.15▲ 17.45▼ 18.21▼ 19.37▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.065▲ -0.118▼ -0.527▼
RSI 56.752▲ 58.441▲ 52.346▲ 35.211▼ 37.735▼
STOCH 61.582     61.552     62.432     23.663     15.619▼
WILL %R -29.630     -20.930▲ -12.766▲ -67.840     -85.253▼
CCI 36.526     116.465▲ 129.045▲ -75.009     -126.270▼
Latest Filters Detected On AMRX
CDL $AMRX Doji Candlestick Pattern Detected Set Alert
CDL $AMRX Hanging Man Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals Inc. Class A News
AMRX historical stock data
date open high low close volume
18/12/18 16.415 16.51 16.21 16.43 243,616
17/12/18 16.05 16.54 15.92 16.21 919,344
14/12/18 15.06 16.26 15.06 16.11 1,323,547
13/12/18 16.64 16.85 16.26 16.33 346,614
12/12/18 16.81 17.33 16.50 16.58 710,710
11/12/18 17.07 17.28 16.43 16.66 758,312
10/12/18 17.27 17.46 16.30 16.89 951,069
07/12/18 17.35 17.81 17.08 17.35 872,109
06/12/18 17.50 17.735 16.96 17.39 596,693
04/12/18 18.06 18.17 17.63 17.67 751,565
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.47
52wk High:24.48
Vol:243.62K
Avg Vol(3m):21M
1Y Chng:-8.08%
1M Chng:-9.87%
Add to Watch List