Amneal Pharmaceuticals Inc. Class A (AMRX) Stock Price

12.845 ▲ +0.015 (+0.12%)
Open: 12.88 Vol: 543.98K Day's range: 12.745 - 13.045 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▲ 12.84▲ 12.85▼ 12.91▼ 13.37▼
MA10 12.81▲ 12.84▲ 12.86▼ 13.17▼ 13.38▼
MA20 12.83▲ 12.85▼ 12.77▲ 13.67▼ 13.42▼
MA50 12.85▼ 12.71▲ 12.98▼ 13.48▼ 17.14▼
MA100 12.80▲ 13.01▼ 13.47▼ 13.93▼ 17.91▼
MA200 12.65▲ 13.53▼ 13.80▼ 17.17▼ 23.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.027▲ -0.150▼ 0.170▲
RSI 52.070▲ 51.720▲ 49.113▼ 41.858▼ 39.839▼
STOCH 50.756     29.685     45.358     27.237     58.623    
WILL %R -35.484     -66.667     -43.478     -76.289▼ -61.551    
CCI 43.321     -73.905     -6.823     -82.934     -49.230    
Latest Filters Detected On AMRX
CDL $AMRX Doji Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals Inc. Class A News
Friday, January 04, 2019 04:53 AM
BRIDGEWATER, N.J., Jan. 4, 2019 /PRNewswire/ -- Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that it has appointed David A. Buchen to the newly expanded role of Senior Vice President, ...
Friday, January 04, 2019 04:38 AM
BRIDGEWATER, N.J., Jan. 4, 2019 /PRNewswire/ -- Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that it has appointed David A. Buchen to the newly expanded role of Senior Vice President, ...
Friday, January 04, 2019 04:37 AM
BRIDGEWATER, N.J., Jan. 4, 2019 /PRNewswire/ -- Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that it has appointed David A. Buchen to the newly expanded role of Senior Vice President, ...
AMRX historical stock data
date open high low close volume
23/04/19 12.88 13.045 12.745 12.845 543,976
22/04/19 12.67 12.95 12.58 12.83 864,195
18/04/19 12.48 12.84 12.30 12.70 1,149,088
17/04/19 13.74 13.7617 12.284 12.51 2,608,986
16/04/19 13.42 13.73 13.326 13.68 641,765
15/04/19 13.08 13.31 12.92 13.28 622,904
12/04/19 13.53 13.66 12.94 13.03 442,784
11/04/19 13.77 13.77 13.27 13.42 429,487
10/04/19 13.74 13.89 13.59 13.72 521,703
09/04/19 13.95 14.00 13.51 13.72 511,134
Quote Details
Bid:12.83
Ask:12.89
52wk Low:11.63
52wk High:24.48
Vol:543.98K
Avg Vol(3m):15.1M
1Y Chng:-11.23%
1M Chng:+4.60%
Add to Watch List