| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.77▼ | 4.78▼ | 4.07▲ | 3.61▲ |
| MA10 | 4.79▼ | 4.76▲ | 4.85▼ | 3.97▲ | 3.34▲ |
| MA20 | 4.76▲ | 4.87▼ | 4.48▲ | 3.55▲ | 3.16▲ |
| MA50 | 4.75▲ | 4.23▲ | 4.00▲ | 3.22▲ | 7.65▼ |
| MA100 | 4.83▼ | 4.00▲ | 3.78▲ | 3.12▲ | 13.43▼ |
| MA200 | 4.57▲ | 3.73▲ | 3.35▲ | 6.54▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | -0.016▼ | 0.119▲ | 0.524▲ |
| RSI | 49.121▼ | 55.172▲ | 60.231▲ | 68.681▲ | 50.092▲ |
| STOCH | 42.813 | 40.245 | 22.141 | 54.057 | 55.239 |
| WILL %R | -69.231 | -78.302▼ | -57.353 | -24.790▲ | -20.775▲ |
| CCI | -52.493 | -31.877 | -64.020 | 176.154▲ | 250.462▲ |
|
Friday, December 13, 2019 01:12 AM
GainersAmneal Pharmaceuticals, Inc. (NYSE: AMRX) climbed 44.8% to close at $5.04 on Thursday after the company announced it has received abbreviated new drug application approval from the FDA for ...
|
|
Thursday, December 12, 2019 10:26 AM
December 12, 2019 (Investorideas.com Newswire) Amneal Pharmaceuticals, Inc. (NYSE: AMRX) ("Amneal" or the "Company") today announced that it has received Abbreviated New Drug Application (ANDA) ...
|
|
Thursday, December 12, 2019 09:43 AM
Gainers: Amneal Pharmaceuticals (NYSE:AMRX) +49%. Diebold Nixdorf (NYSE:DBD) +28%. Assembly Biosciences (NASDAQ:ASMB) +27%. Technical Communications (NASDAQ:TCCO) +22%. Nymox Pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 4.92 | 5.19 | 4.63 | 4.76 | 8,913,683 |
| 12/12/19 | 4.69 | 5.35 | 4.32 | 5.04 | 48,200,244 |
| 11/12/19 | 3.52 | 3.54 | 3.38 | 3.48 | 1,497,900 |
| 10/12/19 | 3.53 | 3.63 | 3.42 | 3.50 | 1,624,331 |
| 09/12/19 | 3.75 | 3.76 | 3.55 | 3.56 | 1,448,684 |
| 06/12/19 | 3.79 | 3.85 | 3.66 | 3.68 | 1,720,990 |
| 05/12/19 | 4.08 | 4.11 | 3.68 | 3.71 | 2,352,452 |
| 04/12/19 | 4.01 | 4.20 | 3.92 | 4.05 | 3,535,300 |
| 03/12/19 | 4.11 | 4.20 | 3.77 | 4.04 | 5,175,800 |
| 02/12/19 | 3.80 | 4.23 | 3.80 | 3.84 | 3,943,000 |
|
|
||||
|
|
||||
|
|