Amneal Pharmaceuticals, Inc (AMRX) Stock Price

8.41 ▼ -0.01 (-0.12%)
Open: 8.34 Vol: 1.4M Day's range: 8.31 - 8.465 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.43▼ 8.42▼ 8.30▲ 8.11▲
MA10 8.42▼ 8.42▼ 8.41▲ 8.19▲ 7.76▲
MA20 8.42▼ 8.41▲ 8.37▲ 8.01▲ 7.90▲
MA50 8.43▼ 8.33▲ 8.24▲ 7.66▲ 8.09▲
MA100 8.41▼ 8.22▲ 8.08▲ 7.88▲ 6.77▲
MA200 8.38▲ 8.06▲ 7.77▲ 8.12▲ 5.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.040▲ 0.092▲
RSI 43.704▼ 53.673▲ 58.889▲ 66.219▲ 57.395▲
STOCH 23.247     64.562     67.590     83.847▲ 83.279▲
WILL %R -72.727     -37.931     -37.931     -7.097▲ -3.090▲
CCI -109.475▼ 13.219     48.996     133.821▲ 152.369▲
Latest Filters Detected On AMRX
CDL $AMRX Harami Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
AMRX historical stock data
date open high low close volume
07/07/25 8.34 8.465 8.31 8.41 1,404,436
03/07/25 8.33 8.46 8.26 8.42 895,780
02/07/25 8.21 8.42 8.17 8.37 1,447,955
01/07/25 8.12 8.41 8.07 8.21 1,937,900
30/06/25 8.18 8.205 8.07 8.09 3,193,676
27/06/25 8.16 8.23 8.045 8.13 2,143,994
26/06/25 8.12 8.24 8.07 8.13 1,541,455
25/06/25 8.10 8.135 7.945 8.05 1,234,801
24/06/25 7.97 8.1652 7.905 8.13 1,900,144
23/06/25 7.82 7.915 7.69 7.915 1,293,053
Quote Details
52wk Low:6.50
52wk High:9.47
Vol:1.4M
Avg Vol(3m):27M
1Y Chng:+12.89%
1M Chng:+16.97%
Add to Watch List