Amneal Pharmaceuticals Inc. Class A (AMRX) Stock Price

2.42 ▲ +0.02 (+0.83%)
Open: 2.41 Vol: 2.29M Day's range: 2.38 - 2.64 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.43▼ 2.45▼ 2.62▼ 3.13▼
MA10 2.42▼ 2.46▼ 2.44▼ 2.79▼ 4.69▼
MA20 2.43▼ 2.44▼ 2.49▼ 3.18▼ 7.77▼
MA50 2.46▼ 2.59▼ 2.74▼ 4.94▼ 13.03▼
MA100 2.44▼ 2.75▼ 3.03▼ 8.20▼ 16.08▼
MA200 2.51▼ 3.08▼ 3.49▼ 11.58▼ 20.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.009▲ 0.050▲ -0.336▼
RSI 39.326▼ 34.504▼ 31.294▼ 18.786▼ 19.420▼
STOCH 21.023     26.913     47.730     5.809▼ 2.685▼
WILL %R -54.545     -76.923▼ -87.500▼ -97.279▼ -99.478▼
CCI -71.873     -109.908▼ -84.234     -117.852▼ -106.556▼
Latest Filters Detected On AMRX
CDL $AMRX Doji Candlestick Pattern Detected Set Alert
CDL $AMRX Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AMRX Oversold RSI + Stochastic Set Alert
Amneal Pharmaceuticals Inc. Class A News
Sunday, August 11, 2019 07:46 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ MBRX), Guardion Health Sciences, Inc. (NASDAQ GHSI), AVROBIO, Inc. (NASDAQ AVRO), Amneal ...
Monday, August 05, 2019 04:35 AM
Amneal Pharmaceuticals (NYSE: AMRX) reported second-quarter earnings of 9 cents per share, which missed the analyst consensus estimate of 14 cents by 35.71%. This is a 62.5% decrease over earnings of ...
Monday, August 05, 2019 03:55 AM
Amneal Pharmaceuticals (NYSE:AMRX): Q2 Non-GAAP EPS of $0.09 misses by $0.03; GAAP EPS of -$0.13 misses by $0.20. Revenue of $404.64M (-12.5% Y/Y) misses by $15.48M.
AMRX historical stock data
date open high low close volume
16/08/19 2.41 2.64 2.38 2.42 2,292,700
15/08/19 2.60 2.64 2.38 2.40 1,860,900
14/08/19 2.79 2.82 2.56 2.57 2,053,600
13/08/19 2.85 3.02 2.82 2.85 1,110,935
12/08/19 2.94 2.94 2.79 2.84 2,293,100
09/08/19 3.00 3.027 2.855 2.91 1,484,700
08/08/19 3.045 3.045 2.90 2.99 1,949,887
07/08/19 2.91 2.93 2.795 2.905 2,461,018
06/08/19 3.08 3.08 2.78 2.99 2,715,412
05/08/19 3.05 3.13 2.929 3.02 5,757,400
Quote Details
52wk Low:2.38
52wk High:24.48
Vol:2.29M
Avg Vol(3m):32.5M
1Y Chng:-89.70%
1M Chng:-64.07%
Add to Watch List