Amneal Pharmaceuticals, Inc (AMRX) Stock Price

4.885 ▲ +0.035 (+0.72%)
Open: 4.79 Vol: 775.22K Day's range: 4.645 - 4.885 Jan 15, 13:42 EST
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.83▲ 4.80▲ 4.82▲ 4.61▲
MA10 4.83▲ 4.78▲ 4.84▲ 4.85▲ 4.37▲
MA20 4.80▲ 4.84▲ 4.83▲ 4.65▲ 4.34▲
MA50 4.79▲ 4.84▲ 4.84▲ 4.39▲ 4.20▲
MA100 4.85▲ 4.85▲ 4.76▲ 4.35▲ 5.34▼
MA200 4.83▲ 4.73▲ 4.54▲ 4.31▲ 11.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.002▲ 0.008▲ 0.058▲
RSI 70.167▲ 56.368▲ 53.944▲ 60.448▲ 58.669▲
STOCH 90.714▲ 66.051     52.167     42.920     47.858    
WILL %R 0.000▲ -14.286▲ -23.810▲ -45.876     -38.820    
CCI 140.606▲ 63.571     41.395     18.030     96.874    
Latest Filters Detected On AMRX
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
MACD $AMRX MACD(12,26,9) Crossed Above Signal Line Set Alert
Amneal Pharmaceuticals, Inc News
Thursday, January 14, 2021 12:03 AM
Iron Financial LLC acquired a new position in shares of Amneal Pharmaceuticals, Inc. (NYSE:AMRX) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Tuesday, January 12, 2021 03:55 AM
Amneal Pharmaceuticals, Inc. (the “ Company ”) (NYSE:AMRX) and Kashiv BioSciences LLC (“ Kashiv ”) today announced they have entered into a definitive agreement under which Amneal Pharmaceuticals LLC ...
Tuesday, January 12, 2021 01:19 AM
Amneal Pharmaceuticals, Inc announced that it has received approval of an additional strength of 500 mg to its Abbreviated New Drug Application from the FDA for Abiraterone Acetate tablets.
AMRX historical stock data
date open high low close volume
15/01/21 4.79 4.885 4.645 4.885 775,220
14/01/21 4.77 4.97 4.77 4.85 1,395,700
13/01/21 4.90 4.90 4.69 4.74 829,800
12/01/21 4.95 5.33 4.81 4.86 2,013,200
11/01/21 4.73 4.875 4.71 4.75 801,575
08/01/21 4.99 5.02 4.61 4.78 1,521,100
07/01/21 4.83 5.04 4.81 4.96 1,604,700
06/01/21 4.97 5.06 4.74 4.84 1,407,100
05/01/21 4.95 5.05 4.90 4.925 1,074,348
04/01/21 4.66 4.91 4.60 4.88 1,635,478
Quote Details
52wk Low:2.40
52wk High:5.56
Vol:775.22K
Avg Vol(3m):19.2M
1Y Chng:+0.72%
1M Chng:+19.15%
Add to Watch List