Amneal Pharmaceuticals, Inc (AMRX) Stock Price

6.12 ▲ +0.27 (+4.62%)
Open: 5.86 Vol: 1.91M Day's range: 5.71 - 6.145 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.06▲ 6.04▲ 6.05▲ 5.71▲
MA10 6.09▲ 6.01▲ 5.95▲ 5.94▲ 5.68▲
MA20 6.07▲ 5.93▲ 5.94▲ 5.66▲ 5.47▲
MA50 6.00▲ 5.97▲ 6.04▲ 5.62▲ 4.16▲
MA100 5.93▲ 6.01▲ 5.73▲ 5.29▲ 3.31▲
MA200 5.94▲ 5.69▲ 5.67▲ 4.46▲ 4.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.026▲ 0.047▲ -0.033▼
RSI 76.193▲ 68.395▲ 61.195▲ 59.689▲ 67.843▲
STOCH 87.719▲ 96.935▲ 93.919▲ 66.528     53.719    
WILL %R -33.333     -8.046▲ -8.046▲ -27.500     -22.917▲
CCI 101.680▲ 115.519▲ 172.974▲ 48.163     97.997    
Latest Filters Detected On AMRX
MA $AMRX Price Crossed Above MA(7) Set Alert
Amneal Pharmaceuticals, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMRX historical stock data
date open high low close volume
27/03/24 5.86 6.145 5.71 6.12 1,907,719
26/03/24 5.98 6.00 5.81 5.85 1,895,377
25/03/24 6.07 6.09 5.90 5.91 887,512
22/03/24 6.29 6.29 6.005 6.07 2,228,526
21/03/24 6.32 6.33 6.19 6.29 1,027,700
20/03/24 6.31 6.32 5.975 6.08 1,221,440
19/03/24 5.855 6.45 5.80 6.33 2,930,553
18/03/24 5.52 5.91 5.48 5.91 2,002,256
15/03/24 5.36 5.52 5.35 5.50 2,240,224
14/03/24 5.37 5.40 5.25 5.39 1,057,912
Quote Details
52wk Low:1.31
52wk High:6.45
Vol:1.91M
Avg Vol(3m):29.3M
1Y Chng:+350.00%
1M Chng:+5.15%
Add to Watch List