Amneal Pharmaceuticals, Inc (AMRX) Stock Price

4.66 ▲ +0.35 (+8.12%)
Open: 4.36 Vol: 1.51M Day's range: 4.25 - 4.69 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.64▲ 4.63▲ 4.37▲ 4.44▲
MA10 4.67▼ 4.61▲ 4.51▲ 4.43▲ 4.17▲
MA20 4.66▲ 4.48▲ 4.42▲ 4.36▲ 4.01▲
MA50 4.62▲ 4.37▲ 4.39▲ 4.13▲ 2.89▲
MA100 4.50▲ 4.39▲ 4.40▲ 3.95▲ 3.09▲
MA200 4.41▲ 4.37▲ 4.18▲ 3.01▲ 3.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.040▲ -0.003▼ 0.014▲
RSI 56.224▲ 74.332▲ 69.885▲ 61.711▲ 66.215▲
STOCH 44.841     93.183▲ 97.519▲ 46.513     75.280    
WILL %R -40.000     -6.818▲ -6.000▲ -5.556▲ -2.256▲
CCI 42.683     90.016     105.303▲ 81.438     120.224▲
Latest Filters Detected On AMRX
PSAR&MOM $AMRX PSAR Switch Up + Momentum Set Alert
MA $AMRX Price Crossed Above MA(13) Set Alert
MA $AMRX Price Crossed Above MA(7) Set Alert
BREAK $AMRX Price Breaks 10 Days High Set Alert
Amneal Pharmaceuticals, Inc News
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AMRX historical stock data
date open high low close volume
01/12/23 4.36 4.69 4.25 4.66 1,505,176
30/11/23 4.38 4.38 4.17 4.31 2,530,000
29/11/23 4.39 4.41 4.28 4.35 765,872
28/11/23 4.28 4.28 4.165 4.24 633,244
27/11/23 4.47 4.56 4.175 4.29 1,398,122
24/11/23 4.48 4.558 4.45 4.52 290,166
22/11/23 4.52 4.545 4.41 4.45 480,837
21/11/23 4.45 4.53 4.425 4.47 679,360
20/11/23 4.53 4.59 4.41 4.49 695,238
17/11/23 4.41 4.55 4.38 4.53 910,494
Quote Details
52wk Low:1.245
52wk High:4.74
Vol:1.51M
Avg Vol(3m):19M
1Y Chng:+115.74%
1M Chng:+34.29%
Add to Watch List