Amneal Pharmaceuticals, Inc (AMRX) Stock Price

3.00 ▼ -0.45 (-13.04%)
Open: 3.35 Vol: 2.92M Day's range: 2.96 - 3.39 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.02▼ 3.06▼ 3.47▼ 3.38▼
MA10 2.99▼ 3.08▼ 3.18▼ 3.22▼ 4.05▼
MA20 3.01▼ 3.21▼ 3.33▼ 3.33▼ 4.11▼
MA50 3.10▼ 3.40▼ 3.39▼ 4.17▼ 4.94▼
MA100 3.24▼ 3.33▼ 3.15▼ 4.06▼ 11.11▼
MA200 3.38▼ 3.14▼ 3.63▼ 3.92▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.052▼ 0.067▲ -0.036▼
RSI 27.428▼ 25.817▼ 30.145▼ 41.607▼ 38.005▼
STOCH 20.530     2.930▼ 1.821▼ 57.155     19.479▼
WILL %R -83.333▼ -98.020▼ -98.425▼ -69.697     -81.707▼
CCI -99.653     -125.094▼ -121.230▼ -15.557     -103.032▼
Latest Filters Detected On AMRX
CDL $AMRX Matching Low Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Thursday, March 26, 2020 02:01 PM
BRIDGEWATER, N.J. & AUSTIN, Texas--(BUSINESS WIRE)--Mar 26, 2020-- Amneal Pharmaceuticals, Inc. (NYSE: AMRX) (“Amneal” or the “Company”), one of the largest U ...
Thursday, March 26, 2020 01:30 PM
BRIDGEWATER, N.J. & AUSTIN, Texas--(BUSINESS WIRE)--Amneal Pharmaceuticals, Inc. (NYSE: AMRX) (“Amneal” or the “Company”), one of the largest U.S.-based generics manufacturers, and the State of Texas ...
Thursday, March 26, 2020 08:36 AM
Here are three drug stocks that could provide a handsome payoff. Image source: Getty Images. Despite being one of the biggest U.S. generic drug producers, Amneal Pharmaceuticals (NYSE:AMRX) is far ...
AMRX historical stock data
date open high low close volume
27/03/20 3.35 3.39 2.96 3.00 2,918,100
26/03/20 3.54 3.62 3.29 3.45 2,794,500
25/03/20 3.57 3.69 3.37 3.49 2,413,800
24/03/20 4.07 4.09 3.42 3.61 3,625,400
23/03/20 3.93 4.38 3.445 3.81 6,054,171
20/03/20 4.02 4.02 3.20 3.57 5,581,100
19/03/20 2.76 3.28 2.67 3.19 4,254,700
18/03/20 2.87 2.95 2.52 2.64 1,834,800
17/03/20 2.56 3.00 2.40 2.98 2,515,784
16/03/20 2.70 2.84 2.45 2.46 2,294,400
Quote Details
52wk Low:2.27
52wk High:14.65
Vol:2.92M
Avg Vol(3m):37M
1Y Chng:-78.07%
1M Chng:-38.90%
Add to Watch List