Amneal Pharmaceuticals, Inc (AMRX) Stock Price

2.955 ▼ -0.035 (-1.17%)
Open: 3.015 Vol: 749.68K Day's range: 2.905 - 3.02 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 2.96     3.01▼
MA10 2.94▲ 2.96▼ 2.97▼ 2.89▲ 2.99▼
MA20 2.94▲ 2.97▼ 2.98▼ 2.99▼ 3.84▼
MA50 2.96▼ 2.98▼ 2.92▲ 2.93▲ 9.46▼
MA100 2.97▼ 2.92▲ 2.94▲ 4.19▼ 14.42▼
MA200 2.97▼ 2.94▲ 3.10▼ 8.37▼ 18.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.009▼ 0.006▲ 0.354▲
RSI 53.590▲ 47.824▼ 49.442▼ 48.093▼ 28.642▼
STOCH 89.821▲ 33.943     26.127     50.269     43.785    
WILL %R 0.000▲ -56.522     -68.750     -43.363     -62.155    
CCI 148.971▲ -87.387     -123.312▼ 22.860     -14.326    
Latest Filters Detected On AMRX
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
Amneal Pharmaceuticals, Inc News
Monday, October 21, 2019 07:55 AM
We will take a look at Zogenix, Inc. (NASDAQ:ZGNX), Amneal Pharmaceuticals, Inc. (NYSE:AMRX), Invesco Mortgage Capital Inc (NYSE:IVR), and InterDigital, Inc. (NASDAQ:IDCC). All of these stocks' market ...
Monday, October 21, 2019 07:44 AM
Does Amneal Pharmaceuticals, Inc. (NYSE:AMRX) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Friday, October 11, 2019 02:10 PM
SIPC does not protect against the decline in value of your securities. **$0 commission stock trades applies to NYSE, Nasdaq, AMEX stocks and ETF's trading $1.00 and above per share. Day+Ext (pre and ...
AMRX historical stock data
date open high low close volume
21/10/19 3.015 3.02 2.905 2.955 749,683
18/10/19 2.99 3.07 2.94 2.99 1,173,700
17/10/19 2.96 3.02 2.89 3.01 1,183,000
16/10/19 2.93 3.05 2.87 2.90 1,017,800
15/10/19 2.71 2.945 2.66 2.92 1,133,000
14/10/19 2.76 2.825 2.69 2.70 836,800
11/10/19 2.97 3.14 2.70 2.72 3,216,600
10/10/19 2.86 3.03 2.765 2.89 1,252,600
09/10/19 3.07 3.13 2.81 2.83 1,577,400
08/10/19 3.06 3.12 2.90 3.03 1,248,900
Quote Details
52wk Low:2.27
52wk High:21.215
Vol:749.68K
Avg Vol(3m):33.6M
1Y Chng:-84.52%
1M Chng:-15.33%
Add to Watch List