Amneal Pharmaceuticals, Inc (AMRX) Stock Price

5.635 ▼ -0.005 (-0.09%)
Open: 5.61 Vol: 72.51K Day's range: 5.595 - 5.635 Oct 18, 10:46 EDT
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.64▼ 5.67▼ 5.71▼ 5.55▲
MA10 5.62▲ 5.69▼ 5.72▼ 5.65▼ 5.35▲
MA20 5.65▼ 5.73▼ 5.73▼ 5.48▲ 5.19▲
MA50 5.71▼ 5.77▼ 5.74▼ 5.29▲ 5.23▲
MA100 5.73▼ 5.72▼ 5.59▲ 5.22▲ 4.73▲
MA200 5.75▼ 5.58▲ 5.34▲ 5.43▲ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.019▼ 0.011▲ 0.068▲
RSI 41.837▼ 35.715▼ 40.232▼ 57.036▲ 55.681▲
STOCH 49.907     10.372▼ 14.292▼ 63.032     71.200    
WILL %R -60.000     -80.952▼ -83.673▼ -51.449     -17.839▲
CCI 28.361     -115.911▼ -158.250▼ 13.128     103.125▲
Latest Filters Detected On AMRX
MA $AMRX Price Crossed Below MA(7) Set Alert
MACD $AMRX MACD(12,26,9) Crossed Below Zero Set Alert
Amneal Pharmaceuticals, Inc News
Saturday, October 16, 2021 06:01 AM
During the last session, Amneal Pharmaceuticals Inc. (NYSE:AMRX)’s traded shares were 0.71 million, with the beta value of the company hitting 1.18. At the end of the trading day, the stock’s price ...
Thursday, October 14, 2021 09:39 AM
He has been a director of numerous public ‎companies on various exchanges ‎including Nasdaq, AMEX, TSX and TSXV. For the last fifteen ‎years he has focused exclusively on the ‎mining and metals sector ...
Wednesday, October 13, 2021 12:31 AM
An interesting note: In 1998 the National Association of Securities Dealers joined forces with the AMEX to create the Nasdaq-Amex Market Group. The merger was short-lived and the AMEX regained its ...
AMRX historical stock data
date open high low close volume
18/10/21 5.61 5.635 5.595 5.635 72,511
15/10/21 5.87 5.87 5.64 5.64 707,067
14/10/21 5.72 5.805 5.71 5.73 344,452
13/10/21 5.84 5.90 5.69 5.69 593,223
12/10/21 5.91 5.99 5.82 5.85 1,008,635
11/10/21 5.70 5.96 5.48 5.84 1,221,299
08/10/21 5.60 5.74 5.56 5.62 661,544
07/10/21 5.43 5.635 5.43 5.62 601,875
06/10/21 5.34 5.45 5.30 5.40 422,817
05/10/21 5.39 5.49 5.32 5.43 569,064
Quote Details
52wk Low:3.90
52wk High:7.445
Vol:72.51K
Avg Vol(3m):17.6M
1Y Chng:+17.40%
1M Chng:+6.93%
Add to Watch List