5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.11▲ | 6.06▲ | 6.04▲ | 6.05▲ | 5.71▲ |
MA10 | 6.09▲ | 6.01▲ | 5.95▲ | 5.94▲ | 5.68▲ |
MA20 | 6.07▲ | 5.93▲ | 5.94▲ | 5.66▲ | 5.47▲ |
MA50 | 6.00▲ | 5.97▲ | 6.04▲ | 5.62▲ | 4.16▲ |
MA100 | 5.93▲ | 6.01▲ | 5.73▲ | 5.29▲ | 3.31▲ |
MA200 | 5.94▲ | 5.69▲ | 5.67▲ | 4.46▲ | 4.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.031▲ | 0.026▲ | 0.047▲ | -0.033▼ |
RSI | 76.193▲ | 68.395▲ | 61.195▲ | 59.689▲ | 67.843▲ |
STOCH | 87.719▲ | 96.935▲ | 93.919▲ | 66.528 | 53.719 |
WILL %R | -33.333 | -8.046▲ | -8.046▲ | -27.500 | -22.917▲ |
CCI | 101.680▲ | 115.519▲ | 172.974▲ | 48.163 | 97.997 |
MA | $AMRX Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.86 | 6.145 | 5.71 | 6.12 | 1,907,719 |
26/03/24 | 5.98 | 6.00 | 5.81 | 5.85 | 1,895,377 |
25/03/24 | 6.07 | 6.09 | 5.90 | 5.91 | 887,512 |
22/03/24 | 6.29 | 6.29 | 6.005 | 6.07 | 2,228,526 |
21/03/24 | 6.32 | 6.33 | 6.19 | 6.29 | 1,027,700 |
20/03/24 | 6.31 | 6.32 | 5.975 | 6.08 | 1,221,440 |
19/03/24 | 5.855 | 6.45 | 5.80 | 6.33 | 2,930,553 |
18/03/24 | 5.52 | 5.91 | 5.48 | 5.91 | 2,002,256 |
15/03/24 | 5.36 | 5.52 | 5.35 | 5.50 | 2,240,224 |
14/03/24 | 5.37 | 5.40 | 5.25 | 5.39 | 1,057,912 |
|
|
||||
|
|
||||
|
|