Amneal Pharmaceuticals, Inc (AMRX) Stock Price

1.31 ▼ -0.08 (-5.76%)
Open: 1.40 Vol: 943.36K Day's range: 1.29 - 1.42 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.31▲ 1.42▼ 1.67▼
MA10 1.30▲ 1.32▼ 1.36▼ 1.42▼ 1.98▼
MA20 1.30▲ 1.37▼ 1.41▼ 1.68▼ 2.12▼
MA50 1.32▼ 1.41▼ 1.39▼ 2.05▼ 2.62▼
MA100 1.36▼ 1.40▼ 1.55▼ 2.16▼ 3.77▼
MA200 1.40▼ 1.58▼ 1.91▼ 2.45▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.015▼ -0.014▼ -0.057▼
RSI 57.269▲ 33.715▼ 35.820▼ 26.558▼ 30.005▼
STOCH 39.722     8.824▼ 5.610▼ 22.602     18.292▼
WILL %R -16.667▲ -80.769▼ -88.636▼ -97.183▼ -98.621▼
CCI 181.341▲ -71.094     -92.921     -89.747     -179.962▼
Latest Filters Detected On AMRX
BREAK $AMRX Price Breaks 60 Days Low Set Alert
BREAK $AMRX Price Breaks 30 Days Low Set Alert
BREAK $AMRX Price Breaks 20 Days Low Set Alert
BREAK $AMRX Price Breaks 10 Days Low Set Alert
Amneal Pharmaceuticals, Inc News
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Monday, March 20, 2023 07:13 AM
The trading price of Amneal Pharmaceuticals Inc. (NYSE:AMRX) closed higher on Friday, March 17, closing at $1.43, 5.93% higher than its previous close. Traders who pay close attention to intraday ...
AMRX historical stock data
date open high low close volume
23/03/23 1.40 1.42 1.29 1.31 943,359
22/03/23 1.53 1.53 1.39 1.39 740,740
21/03/23 1.45 1.53 1.45 1.53 1,094,494
20/03/23 1.44 1.47 1.42 1.43 700,668
17/03/23 1.34 1.46 1.32 1.43 2,083,328
16/03/23 1.36 1.38 1.3126 1.35 574,070
15/03/23 1.49 1.49 1.35 1.36 2,497,410
14/03/23 1.50 1.51 1.348 1.43 1,253,246
13/03/23 1.50 1.51 1.44 1.47 741,134
10/03/23 1.64 1.64 1.52 1.53 1,305,933
Quote Details
52wk Low:1.29
52wk High:4.60
Vol:943.36K
Avg Vol(3m):20.5M
1Y Chng:-70.63%
1M Chng:-43.78%
Add to Watch List