| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.31▲ | 1.42▼ | 1.67▼ |
| MA10 | 1.30▲ | 1.32▼ | 1.36▼ | 1.42▼ | 1.98▼ |
| MA20 | 1.30▲ | 1.37▼ | 1.41▼ | 1.68▼ | 2.12▼ |
| MA50 | 1.32▼ | 1.41▼ | 1.39▼ | 2.05▼ | 2.62▼ |
| MA100 | 1.36▼ | 1.40▼ | 1.55▼ | 2.16▼ | 3.77▼ |
| MA200 | 1.40▼ | 1.58▼ | 1.91▼ | 2.45▼ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.015▼ | -0.014▼ | -0.057▼ |
| RSI | 57.269▲ | 33.715▼ | 35.820▼ | 26.558▼ | 30.005▼ |
| STOCH | 39.722 | 8.824▼ | 5.610▼ | 22.602 | 18.292▼ |
| WILL %R | -16.667▲ | -80.769▼ | -88.636▼ | -97.183▼ | -98.621▼ |
| CCI | 181.341▲ | -71.094 | -92.921 | -89.747 | -179.962▼ |
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 07:13 AM
The trading price of Amneal Pharmaceuticals Inc. (NYSE:AMRX) closed higher on Friday, March 17, closing at $1.43, 5.93% higher than its previous close. Traders who pay close attention to intraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.40 | 1.42 | 1.29 | 1.31 | 943,359 |
| 22/03/23 | 1.53 | 1.53 | 1.39 | 1.39 | 740,740 |
| 21/03/23 | 1.45 | 1.53 | 1.45 | 1.53 | 1,094,494 |
| 20/03/23 | 1.44 | 1.47 | 1.42 | 1.43 | 700,668 |
| 17/03/23 | 1.34 | 1.46 | 1.32 | 1.43 | 2,083,328 |
| 16/03/23 | 1.36 | 1.38 | 1.3126 | 1.35 | 574,070 |
| 15/03/23 | 1.49 | 1.49 | 1.35 | 1.36 | 2,497,410 |
| 14/03/23 | 1.50 | 1.51 | 1.348 | 1.43 | 1,253,246 |
| 13/03/23 | 1.50 | 1.51 | 1.44 | 1.47 | 741,134 |
| 10/03/23 | 1.64 | 1.64 | 1.52 | 1.53 | 1,305,933 |
|
|
||||
|
|
||||
|
|