Amneal Pharmaceuticals Inc. Class A (AMRX) Stock Price

13.25 ▼ -0.28 (-2.07%)
Open: 13.57 Vol: 261.83K Day's range: 13.215 - 13.57 Feb 22, 14:25 EST
IEX Real-Time Price
Loading chart ...
AMRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.25▼ 13.31▼ 13.60▼ 12.84▲
MA10 13.24▲ 13.32▼ 13.46▼ 13.42▼ 13.17▲
MA20 13.26▼ 13.44▼ 13.53▼ 12.94▲ 15.72▼
MA50 13.42▼ 13.63▼ 13.53▼ 13.59▼ 18.11▼
MA100 13.50▼ 13.53▼ 13.22▲ 16.28▼ 17.99▼
MA200 13.62▼ 13.15▲ 12.84▲ 18.01▼ 24.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.050▼ 0.148▲ -0.218▼
RSI 37.778▼ 34.440▼ 37.680▼ 49.126▼ 37.771▼
STOCH 70.539     6.145▼ 16.389▼ 66.518     20.672    
WILL %R -53.333     -91.860▼ -93.204▼ -51.226     -79.243▼
CCI 22.951     -72.937     -124.928▼ 18.665     -37.828    
Latest Filters Detected On AMRX
CDL $AMRX Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRX Engulfing Candlestick Pattern Detected Set Alert
MA $AMRX Price Crossed Below MA(13) Set Alert
RSI $AMRX RSI(14) Crossed Below 50 Set Alert
Amneal Pharmaceuticals Inc. Class A News
Thursday, January 03, 2019 04:00 PM
BRIDGEWATER, N.J., Jan. 4, 2019 /PRNewswire/ -- Amneal Pharmaceuticals, Inc. (Nasdaq: AMRX) today announced that it has appointed David A. Buchen to the newly expanded role of Senior Vice President, C...
AMRX historical stock data
date open high low close volume
22/02/19 13.57 13.57 13.215 13.25 261,832
21/02/19 13.45 13.73 13.29 13.53 393,211
20/02/19 14.03 14.19 13.45 13.47 528,764
19/02/19 13.72 14.02 13.57 14.01 535,732
15/02/19 13.37 13.75 13.24 13.74 448,615
14/02/19 13.33 13.46 13.06 13.24 381,824
13/02/19 13.60 13.73 13.14 13.33 677,336
12/02/19 13.25 13.88 13.24 13.60 644,461
11/02/19 12.94 13.23 12.88 13.20 530,253
08/02/19 12.47 13.02 12.40 12.87 457,516
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.66
52wk High:24.48
Vol:261.83K
Avg Vol(3m):17.4M
1Y Chng:-34.24%
1M Chng:-3.07%
Add to Watch List