| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.21▲ | 8.23▲ | 8.07▲ | 7.93▲ |
| MA10 | 8.25▲ | 8.23▲ | 8.26▲ | 7.98▲ | 8.11▲ |
| MA20 | 8.22▲ | 8.25▲ | 8.20▲ | 7.89▲ | 8.32▼ |
| MA50 | 8.23▲ | 8.09▲ | 8.02▲ | 8.22▲ | 7.27▲ |
| MA100 | 8.26▲ | 7.99▲ | 7.92▲ | 8.38▼ | 5.38▲ |
| MA200 | 8.19▲ | 7.90▲ | 7.96▲ | 7.57▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.009▼ | 0.074▲ | -0.131▼ |
| RSI | 58.078▲ | 58.105▲ | 61.968▲ | 56.841▲ | 56.504▲ |
| STOCH | 89.927▲ | 21.205 | 39.212 | 68.119 | 22.155 |
| WILL %R | -37.500 | -54.545 | -46.154 | -20.253▲ | -62.051 |
| CCI | 83.097 | 16.979 | 39.122 | 164.107▲ | -26.335 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 8.35 | 8.38 | 8.165 | 8.26 | 1,109,500 |
| 16/01/25 | 8.20 | 8.42 | 8.12 | 8.31 | 1,452,700 |
| 15/01/25 | 8.01 | 8.25 | 7.89 | 8.22 | 1,483,152 |
| 14/01/25 | 7.73 | 7.88 | 7.6901 | 7.85 | 813,912 |
| 13/01/25 | 7.87 | 7.955 | 7.69 | 7.72 | 1,443,750 |
| 10/01/25 | 7.93 | 8.02 | 7.82 | 7.97 | 623,313 |
| 08/01/25 | 8.00 | 8.07 | 7.79 | 8.06 | 1,419,030 |
| 07/01/25 | 7.73 | 7.88 | 7.63 | 7.87 | 828,840 |
| 06/01/25 | 7.82 | 7.877 | 7.715 | 7.77 | 1,020,500 |
| 03/01/25 | 7.76 | 7.865 | 7.69 | 7.82 | 778,200 |
|
|
||||
|
|
||||
|
|