| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.55▼ | 8.46▲ | 8.48▲ |
| MA10 | 8.49▲ | 8.55▼ | 8.61▼ | 8.47▲ | 8.21▲ |
| MA20 | 8.48▲ | 8.62▼ | 8.58▼ | 8.52▼ | 7.52▲ |
| MA50 | 8.55▼ | 8.49▲ | 8.44▲ | 8.11▲ | 6.30▲ |
| MA100 | 8.62▼ | 8.44▲ | 8.57▼ | 7.48▲ | 4.48▲ |
| MA200 | 8.61▼ | 8.57▼ | 8.52▼ | 6.61▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.025▼ | -0.038▼ | 0.036▲ |
| RSI | 49.736▼ | 42.737▼ | 47.998▼ | 53.334▲ | 65.372▲ |
| STOCH | 84.957▲ | 17.228▼ | 9.401▼ | 40.272 | 87.042▲ |
| WILL %R | -6.667▲ | -69.643 | -81.720▼ | -46.237 | -16.412▲ |
| CCI | 56.951 | -82.710 | -130.063▼ | -28.171 | 68.624 |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 01, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 8.45 | 8.515 | 8.425 | 8.51 | 124,287 |
| 02/10/24 | 8.76 | 8.76 | 8.55 | 8.59 | 931,901 |
| 01/10/24 | 8.38 | 8.94 | 8.38 | 8.70 | 2,556,830 |
| 30/09/24 | 8.11 | 8.34 | 8.01 | 8.32 | 1,027,335 |
| 27/09/24 | 8.39 | 8.39 | 8.17 | 8.19 | 723,194 |
| 26/09/24 | 8.43 | 8.47 | 8.285 | 8.35 | 1,273,085 |
| 25/09/24 | 8.42 | 8.46 | 8.26 | 8.34 | 861,123 |
| 24/09/24 | 8.52 | 8.52 | 8.31 | 8.44 | 982,143 |
| 23/09/24 | 8.67 | 8.72 | 8.445 | 8.52 | 1,066,899 |
| 20/09/24 | 8.79 | 8.82 | 8.69 | 8.70 | 3,648,869 |
|
|
||||
|
|
||||
|
|