Ocugen, Inc (OCGN) Stock Price

5.78 ▼ -0.37 (-6.02%)
Open: 5.92 Vol: 17.41M Day's range: 5.51 - 5.99 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OCGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.81▼ 5.78▼ 6.44▼ 7.10▼
MA10 5.83▼ 5.80▼ 5.90▼ 6.59▼ 8.57▼
MA20 5.82▼ 5.93▼ 6.32▼ 7.02▼ 5.22▲
MA50 5.79▼ 6.46▼ 6.62▼ 8.53▼ 2.28▲
MA100 5.88▼ 6.70▼ 6.69▼ 4.98▲ N/A    
MA200 6.26▼ 6.75▼ 7.71▼ 2.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ -0.047▼ -0.088▼ -0.146▼
RSI 40.966▼ 33.386▼ 30.488▼ 36.266▼ 53.776▲
STOCH 9.524▼ 50.641     27.333     26.196     27.742    
WILL %R -92.857▼ -64.885     -82.510▼ -90.146▼ -74.913    
CCI -114.787▼ -17.147     -64.174     -228.412▼ -21.982    
Latest Filters Detected On OCGN
CDL $OCGN Doji Candlestick Pattern Detected Set Alert
CDL $OCGN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $OCGN Price Breaks 30 Days Low Set Alert
GAP $OCGN Open Gap Up %2 Set Alert
GAP $OCGN Open Gap Up %3 Set Alert
GAP $OCGN Open Gap Up %5 Set Alert
MA $OCGN Price Crossed Above MA(200) Set Alert
RSI $OCGN RSI(14) Crossed Above 30 Set Alert
Ocugen, Inc News
Thursday, April 15, 2021 03:01 AM
You probably won't be surprised, therefore, that many of the most popular stocks on the Robinhood trading platform have delivered impressive gains over the last few months. That doesn't necessarily ...
Wednesday, April 14, 2021 11:54 AM
Ocugen is still up 280% year-to-date and 2,137% (21 times) in the past year. Nevertheless, I calculate that the stock is still worth at least 18% more from its opening price this week, and has a good ...
Wednesday, April 14, 2021 05:18 AM
MALVERN, Pa., April 14, 2021 (GLOBE NEWSWIRE) -- Ocugen, Inc. (NASDAQ: OCGN), a biopharmaceutical company focused on discovering, developing, and commercializing gene therapies to cure blindness ...
OCGN historical stock data
date open high low close volume
16/04/21 5.92 5.99 5.51 5.78 17,410,051
15/04/21 6.86 6.8852 6.06 6.15 18,261,877
14/04/21 6.7478 7.49 6.68 6.90 32,970,027
13/04/21 6.84 6.98 6.55 6.71 13,071,335
12/04/21 6.94 7.075 6.66 6.68 11,063,459
09/04/21 6.79 7.25 6.7582 6.96 18,215,815
08/04/21 7.07 7.33 6.65 6.91 21,364,054
07/04/21 6.40 8.25 6.28 6.89 86,374,810
06/04/21 6.51 6.51 6.15 6.37 9,242,740
05/04/21 6.74 6.74 6.46 6.58 9,923,239
Quote Details
52wk Low:0.17
52wk High:18.77
Vol:17.41M
Avg Vol(3m):1.1B
1Y Chng:+1,602.50%
1M Chng:-33.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.09B