| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.40▼ | 1.42▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.44▼ | 1.37▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.39▼ | 1.44▼ | 1.61▼ |
| MA50 | 1.36▼ | 1.40▼ | 1.42▼ | 1.38▼ | 1.47▼ |
| MA100 | 1.36▼ | 1.43▼ | 1.47▼ | 1.63▼ | 1.18▲ |
| MA200 | 1.39▼ | 1.47▼ | 1.38▼ | 1.55▼ | 1.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.000▼ | -0.012▼ | -0.030▼ |
| RSI | 45.485▼ | 39.283▼ | 35.464▼ | 44.163▼ | 46.221▼ |
| STOCH | 45.833 | 59.504 | 49.159 | 15.559▼ | 34.158 |
| WILL %R | -75.000 | -50.000 | -78.947▼ | -94.284▼ | -77.011▼ |
| CCI | -31.597 | 3.618 | -45.420 | -141.417▼ | -38.324 |
| ▼ GAP | $OCGN Open Gap Down %2 | Set Alert |
|
Monday, July 13, 2026 04:02 AM
Cumulative sales milestones up to $255 million and modest upfront/near-term development milestonesRoyalties equaling 22% of net salesOcugen to manufacture and supply OCU400 MALVERN, Pa., July 13, 2026 ...
|
|
Friday, July 10, 2026 05:02 PM
Key Points Interested in Ocugen, Inc.? Here are five stocks we like better. Ocugen plans three late-stage retinal gene therapy filings, targeting BLAs for retinitis pigmentosa and Stargardt disease ...
|
|
Tuesday, May 12, 2026 07:21 PM
Ocugen, Inc. (NASDAQ:OCGN) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 5, 2026, Ocugen, Inc. (NASDAQ:OCGN) reported Q1 EPS of (6c), versus the consensus estimate of (5c).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.34 | 1.38 | 1.34 | 1.36 | 3,758,514 |
| 16/07/26 | 1.425 | 1.435 | 1.35 | 1.37 | 4,951,312 |
| 15/07/26 | 1.46 | 1.48 | 1.42 | 1.43 | 3,567,623 |
| 14/07/26 | 1.42 | 1.46 | 1.38 | 1.43 | 4,963,946 |
| 13/07/26 | 1.44 | 1.465 | 1.40 | 1.41 | 5,482,056 |
| 10/07/26 | 1.48 | 1.49 | 1.405 | 1.47 | 3,443,492 |
| 09/07/26 | 1.50 | 1.50 | 1.41 | 1.47 | 5,400,979 |
| 08/07/26 | 1.47 | 1.53 | 1.46 | 1.50 | 7,543,025 |
| 07/07/26 | 1.51 | 1.52 | 1.42 | 1.50 | 4,731,344 |
| 06/07/26 | 1.51 | 1.53 | 1.48 | 1.49 | 5,432,650 |
|
|
||||
|
|
||||
|
|