5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.64▲ | 1.63▲ | 1.66▼ | 1.72▼ | 1.26▲ |
MA10 | 1.63▲ | 1.66▼ | 1.71▼ | 1.44▲ | 0.97▲ |
MA20 | 1.63▲ | 1.72▼ | 1.75▼ | 1.20▲ | 0.72▲ |
MA50 | 1.67▼ | 1.78▼ | 1.60▲ | 0.89▲ | 0.59▲ |
MA100 | 1.72▼ | 1.57▲ | 1.32▲ | 0.67▲ | 1.18▲ |
MA200 | 1.75▼ | 1.30▲ | 1.13▲ | 0.57▲ | 2.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.010▼ | -0.031▼ | 0.060▲ | 0.121▲ |
RSI | 48.688▼ | 40.645▼ | 44.595▼ | 69.248▲ | 81.487▲ |
STOCH | 59.524 | 27.841 | 23.478 | 70.134 | 67.203 |
WILL %R | -42.857 | -69.767 | -76.364▼ | -39.574 | -28.271 |
CCI | 170.000▲ | -77.015 | -107.787▼ | 74.044 | 211.970▲ |
▼ RSI | $OCGN RSI(14) Crossed Below 70 | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.75 | 1.76 | 1.57 | 1.64 | 9,169,141 |
27/03/24 | 1.73 | 1.85 | 1.62 | 1.78 | 10,594,790 |
26/03/24 | 1.83 | 2.00 | 1.52 | 1.73 | 27,657,700 |
25/03/24 | 1.87 | 2.105 | 1.72 | 1.83 | 44,074,756 |
22/03/24 | 1.45 | 1.71 | 1.41 | 1.64 | 32,005,125 |
21/03/24 | 1.32 | 1.60 | 1.30 | 1.34 | 29,765,575 |
20/03/24 | 1.11 | 1.25 | 1.10 | 1.24 | 8,719,803 |
19/03/24 | 1.075 | 1.10 | 1.03 | 1.095 | 3,277,409 |
18/03/24 | 1.09 | 1.22 | 1.01 | 1.03 | 10,727,147 |
15/03/24 | 1.05 | 1.09 | 1.02 | 1.08 | 3,617,909 |
|
|
||||
|
|
||||
|
|