Ocugen, Inc (OCGN) Stock Price

1.64 ▼ -0.14 (-7.87%)
Open: 1.75 Vol: 9.17M Day's range: 1.57 - 1.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OCGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.63▲ 1.66▼ 1.72▼ 1.26▲
MA10 1.63▲ 1.66▼ 1.71▼ 1.44▲ 0.97▲
MA20 1.63▲ 1.72▼ 1.75▼ 1.20▲ 0.72▲
MA50 1.67▼ 1.78▼ 1.60▲ 0.89▲ 0.59▲
MA100 1.72▼ 1.57▲ 1.32▲ 0.67▲ 1.18▲
MA200 1.75▼ 1.30▲ 1.13▲ 0.57▲ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.031▼ 0.060▲ 0.121▲
RSI 48.688▼ 40.645▼ 44.595▼ 69.248▲ 81.487▲
STOCH 59.524     27.841     23.478     70.134     67.203    
WILL %R -42.857     -69.767     -76.364▼ -39.574     -28.271    
CCI 170.000▲ -77.015     -107.787▼ 74.044     211.970▲
Latest Filters Detected On OCGN
RSI $OCGN RSI(14) Crossed Below 70 Set Alert
Ocugen, Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
OCGN historical stock data
date open high low close volume
28/03/24 1.75 1.76 1.57 1.64 9,169,141
27/03/24 1.73 1.85 1.62 1.78 10,594,790
26/03/24 1.83 2.00 1.52 1.73 27,657,700
25/03/24 1.87 2.105 1.72 1.83 44,074,756
22/03/24 1.45 1.71 1.41 1.64 32,005,125
21/03/24 1.32 1.60 1.30 1.34 29,765,575
20/03/24 1.11 1.25 1.10 1.24 8,719,803
19/03/24 1.075 1.10 1.03 1.095 3,277,409
18/03/24 1.09 1.22 1.01 1.03 10,727,147
15/03/24 1.05 1.09 1.02 1.08 3,617,909
Quote Details
52wk Low:0.345
52wk High:2.105
Vol:9.17M
Avg Vol(3m):158.9M
1Y Chng:+100.00%
1M Chng:+119.84%
Add to Watch List