| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.95▲ | 0.94▲ | 1.01▼ | 1.04▼ |
| MA10 | 0.97▼ | 0.94▲ | 0.97▲ | 1.04▼ | 0.92▲ |
| MA20 | 0.96▲ | 0.97▼ | 1.00▼ | 1.04▼ | 0.79▲ |
| MA50 | 0.94▲ | 1.01▼ | 1.02▼ | 0.87▲ | 0.91▲ |
| MA100 | 0.96▲ | 1.02▼ | 1.08▼ | 0.76▲ | 0.91▲ |
| MA200 | 1.00▼ | 1.08▼ | 0.99▼ | 0.83▲ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.005▼ | -0.025▼ | 0.045▲ |
| RSI | 63.363▲ | 46.247▼ | 43.532▼ | 48.471▼ | 54.749▲ |
| STOCH | 74.469 | 48.884 | 16.102▼ | 17.742▼ | 68.357 |
| WILL %R | -24.888▲ | -63.154 | -71.824 | -87.054▼ | -44.736 |
| CCI | 29.007 | 49.909 | -33.820 | -135.763▼ | 50.744 |
|
Friday, June 27, 2025 02:30 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, June 26, 2025 07:50 PM
Biotech M&A is heating up, making small-cap firms with breakthrough assets top acquisition targets and potential big winners for investors.
|
|
Thursday, June 26, 2025 05:00 PM
Ocugen To Present at BIO International Convention 2025. MALVERN, Pa., June 11, 2025 (GLOBE NEWSWIRE) -- Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.005 | 1.005 | 0.92 | 0.9679 | 10,889,116 |
| 27/06/25 | 1.06 | 1.09 | 0.9841 | 0.9841 | 48,311,151 |
| 26/06/25 | 1.04 | 1.06 | 1.00 | 1.03 | 5,951,078 |
| 25/06/25 | 1.08 | 1.09 | 1.02 | 1.04 | 5,208,123 |
| 24/06/25 | 1.07 | 1.15 | 1.01 | 1.035 | 7,007,540 |
| 23/06/25 | 1.04 | 1.065 | 0.954 | 0.9811 | 11,034,365 |
| 20/06/25 | 1.11 | 1.11 | 1.00 | 1.06 | 7,475,702 |
| 18/06/25 | 1.08 | 1.12 | 1.0438 | 1.09 | 5,676,578 |
| 17/06/25 | 1.17 | 1.20 | 1.08 | 1.09 | 5,201,777 |
| 16/06/25 | 1.22 | 1.29 | 1.14 | 1.16 | 7,278,649 |
|
|
||||
|
|
||||
|
|