Agilent Technologies, Inc (A) Stock Price

119.30 ▼ -4.34 (-3.51%)
Open: 122.78 Vol: 1.56M Day's range: 119.25 - 122.78 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.69▼ 119.88▼ 120.08▼ 122.32▼ 123.88▼
MA10 119.77▼ 120.34▼ 121.37▼ 123.71▼ 123.77▼
MA20 119.86▼ 121.75▼ 122.78▼ 124.55▼ 118.19▲
MA50 120.28▼ 122.78▼ 122.81▼ 123.25▼ 101.21▲
MA100 121.29▼ 122.93▼ 125.32▼ 116.73▲ 88.89▲
MA200 122.79▼ 125.28▼ 124.35▼ 105.37▲ 77.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.202▼ -0.449▼ -0.688▼ -0.851▼
RSI 28.588▼ 28.270▼ 31.978▼ 40.110▼ 56.514▲
STOCH 26.786     16.944▼ 12.032▼ 17.587▼ 47.075    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.718▼ -74.223    
CCI -228.492▼ -123.323▼ -98.914     -123.654▼ -13.609    
Latest Filters Detected On A
CDL $A Harami Candlestick Pattern Detected Set Alert
MA $A Price Crossed Below MA(7) Set Alert
MA $A Price Crossed Above MA(13) Set Alert
Agilent Technologies, Inc News
Wednesday, March 03, 2021 03:09 PM
Agilent Technologies, Inc. (NYSE: A) today announced the pricing of an underwritten, registered public offering of a series of its senior notes in an aggregate principal amount of $850 million. The ...
Wednesday, March 03, 2021 02:50 PM
In the latest trading session, Navios Maritime Partners LP (NMM) closed at $19.28, marking a -1.13% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.31%. Meanwhile ...
Wednesday, March 03, 2021 02:45 PM
United Parcel Service (UPS) closed the most recent trading day at $160.51, moving -0.53% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.31%. Meanwhile, ...
A historical stock data
date open high low close volume
03/03/21 122.78 122.78 119.25 119.30 1,564,989
02/03/21 124.57 125.89 123.17 123.64 1,096,400
01/03/21 122.93 125.15 122.89 124.48 1,404,367
26/02/21 122.93 123.5094 120.645 122.07 1,909,771
25/02/21 124.81 125.25 121.93 122.10 1,399,975
24/02/21 122.26 125.41 122.045 125.02 1,898,362
23/02/21 123.51 123.51 120.41 122.42 2,041,425
22/02/21 125.95 126.10 123.09 123.50 1,166,882
19/02/21 128.41 128.84 126.49 126.87 1,264,231
18/02/21 129.00 130.38 127.59 127.68 1,941,522
Quote Details
52wk Low:61.895
52wk High:136.98
Vol:1.56M
Avg Vol(3m):22.7M
1Y Chng:+79.51%
1M Chng:-6.88%
Add to Watch List