Agilent Technologies, Inc. (A) Stock Price

72.34 ▲ +0.61 (+0.85%)
Open: 72.30 Vol: 170.58K Day's range: 72.23 - 72.45 Jan 16, 10:11 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.35▼ 71.94▲ 71.80▲ 71.48▲ 69.76▲
MA10 72.13▲ 71.74▲ 71.47▲ 71.26▲ 69.05▲
MA20 71.91▲ 71.17▲ 71.07▲ 69.62▲ 67.76▲
MA50 71.14▲ 70.98▲ 70.50▲ 68.57▲ 61.29▲
MA100 71.04▲ 69.61▲ 68.96▲ 67.35▲ 53.03▲
MA200 70.35▲ 68.52▲ 68.15▲ 62.96▲ 48.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.126▲ 0.081▲ 0.232▲ 0.008▲
RSI 74.631▲ 72.686▲ 71.247▲ 72.702▲ 74.742▲
STOCH 91.203▲ 93.493▲ 94.576▲ 75.230     62.143    
WILL %R -13.253▲ -5.340▲ -5.152▲ -2.153▲ -1.618▲
CCI 75.729     119.183▲ 132.335▲ 125.487▲ 212.280▲
Latest Filters Detected On A
RSI&STOCH $A Overbought RSI + Stochastic Set Alert
RSI $A RSI(14) Crossed Above 70 Set Alert
BREAK $A Price Breaks 60 Days High Set Alert
BREAK $A Price Breaks 30 Days High Set Alert
BREAK $A Price Breaks 20 Days High Set Alert
BREAK $A Price Breaks 10 Days High Set Alert
CDL $A Hanging Man Candlestick Pattern Detected Set Alert
CDL $A Shooting Star Candlestick Pattern Detected Set Alert
CDL $A Doji Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc. News
Tuesday, January 16, 2018 06:16 AM
The outlook for the solar industry remains somewhat of a question mark, given the Trump administration’s support for fossil fuels and coal energy. While we have yet to see major policy changes to alternative energies, we are seeing tariffs on imported ...
Tuesday, January 16, 2018 12:26 AM
According to AppleInsider, Apple Inc. (NASDAQ:AAPL)’s CarPlay platform, is a first for a Toyota car, and it is coming with Toyota’s new 2019 Avalon, as it was announced by the compnay at the 2018 North American International Auto Show. Most famously ...
Monday, January 15, 2018 05:20 AM
Investors sentiment increased to 0.7 in Q3 2017. Its up 0.02, from 0.68 in 2017Q2. It increased, as 52 investors sold Apple Inc. shares while 1034 reduced holdings. 116 funds opened positions while 640 raised stakes. 2.97 billion shares or 2.78% less from ...
A historical stock data
date open high low close volume
16/01/18 72.30 72.45 72.23 72.34 170,580
12/01/18 71.73 71.86 70.50 71.73 1,448,155
12/01/18 70.73 71.86 70.50 71.73 1,448,155
11/01/18 70.92 71.18 70.30 70.80 1,511,134
11/01/18 70.92 71.18 70.30 70.80 1,511,134
10/01/18 71.45 71.45 70.11 70.79 2,957,184
10/01/18 71.45 71.45 70.11 70.79 2,957,184
09/01/18 70.68 72.33 70.17 71.77 2,666,711
09/01/18 70.68 72.33 70.17 71.77 2,666,711
08/01/18 69.73 70.33 69.545 70.05 1,613,911
Quote Details
Bid:72.04
Ask:72.49
52wk Low:47.05
52wk High:72.45
Vol:170.58K
Avg Vol(3m):28M
1Y Chng:+47.93%
1M Chng:+8.42%
Add to Watch List