Agilent Technologies, Inc (A) Stock Price

96.34 ▼ -0.57 (-0.59%)
Open: 96.57 Vol: 1.1M Day's range: 95.44 - 96.97 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.23▲ 96.33▼ 96.41▼ 97.88▼ 98.21▼
MA10 96.13▲ 96.49▼ 96.56▼ 98.73▼ 97.57▼
MA20 96.28▲ 96.75▼ 97.53▼ 98.96▼ 92.70▲
MA50 96.50▼ 97.54▼ 98.53▼ 97.78▼ 84.73▲
MA100 96.53▼ 98.70▼ 98.49▼ 92.09▲ 78.90▲
MA200 97.50▼ 98.71▼ 98.75▼ 85.96▲ 70.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.006▲ -0.100▼ -0.428▼ 0.148▲
RSI 49.439▼ 41.351▼ 38.517▼ 42.840▼ 59.439▲
STOCH 64.647     55.333     32.774     40.808     65.363    
WILL %R -30.000     -50.153     -75.816▼ -76.662▼ -38.812    
CCI 84.151     -43.116     -73.853     -119.305▼ 32.472    
Latest Filters Detected On A
CDL $A Doji Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Thursday, September 24, 2020 03:51 PM
This move lagged the S&P 500's daily gain of 0.3%. Meanwhile, the Dow gained 0.2%, and the Nasdaq, a tech-heavy index, added 0.37%. Heading into today, shares of the airline had lost 1.3% over the ...
Thursday, September 24, 2020 03:35 PM
DraftKings Inc. (DKNG) closed at $50.57 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.3%. Meanwhile, the Dow gained 0.2%, and ...
Thursday, September 24, 2020 01:59 PM
Wall Street rallied in a rocky session on Thursday as beaten-down technology shares gained favor after data showing a surge in the sale of new homes revived faith in the economic recovery even as U.S.
A historical stock data
date open high low close volume
24/09/20 96.57 96.97 95.44 96.34 1,102,105
23/09/20 98.60 98.91 96.57 96.91 1,148,700
22/09/20 97.84 98.98 97.49 98.62 845,800
21/09/20 98.18 98.56 96.50 98.13 831,327
18/09/20 99.14 100.59 98.46 99.38 2,162,400
17/09/20 99.25 100.455 98.58 99.60 1,127,324
16/09/20 101.23 101.53 98.08 99.92 1,215,729
15/09/20 99.72 101.00 99.72 100.37 1,053,800
14/09/20 99.73 100.23 98.97 99.42 1,207,700
11/09/20 98.71 99.62 98.02 98.60 1,368,600
Quote Details
52wk Low:61.895
52wk High:103.66
Vol:1.1M
Avg Vol(3m):26.3M
1Y Chng:+28.15%
1M Chng:-2.46%
Add to Watch List