Agilent Technologies Inc. (A) Stock Price

72.20 ▲ +1.08 (+1.52%)
Open: 71.96 Vol: 1.9M Day's range: 71.19 - 72.33 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.08▲ 71.98▲ 72.05▲ 71.15▲ 69.89▲
MA10 72.03▲ 72.00▲ 71.73▲ 69.37▲ 71.36▲
MA20 71.95▲ 71.78▲ 71.80▲ 69.09▲ 72.43▼
MA50 72.00▲ 71.59▲ 69.97▲ 70.90▲ 72.02▲
MA100 71.76▲ 69.78▲ 68.87▲ 72.75▼ 69.48▲
MA200 71.77▲ 68.94▲ 69.37▲ 72.76▼ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.005▲ -0.076▼ 0.597▲ -0.288▼
RSI 70.127▲ 60.962▲ 63.634▲ 57.933▲ 50.195▲
STOCH 94.741▲ 75.129     79.422     67.151     34.299    
WILL %R -3.797▲ -1.357▲ -4.348▲ -6.164▲ -40.770    
CCI 176.585▲ 95.344     91.421     113.232▲ 45.911    
Latest Filters Detected On A
CDL $A Hanging Man Candlestick Pattern Detected Set Alert
MACD $A MACD(12,26,9) Crossed Above Zero Set Alert
Agilent Technologies Inc. News
Tuesday, August 20, 2019 03:59 AM
A total of 10,000 shares of One Communications Ltd traded on The Royal Gazette/BSX Index, but with no change to the closing price of $3.75. It was the only stock transaction on the index. In New York, ...
Monday, August 19, 2019 05:00 AM
Agilent Technologies Inc. (NYSE: A) today announced it has received a Learning!100 Award from Elearning! Media Group (EMG). This is the third year in a row that EMG has recognized Agilent for the ...
Friday, August 16, 2019 02:52 PM
Management's ever-changing guidance this fiscal year hasn't done shareholders any favors (see: volatile stock price), but the important thing is that Agilent Technologies (NYSE:A) appears to be on ...
A historical stock data
date open high low close volume
21/08/19 71.96 72.33 71.19 72.20 1,897,400
20/08/19 71.93 72.26 71.10 71.12 2,019,486
19/08/19 71.93 72.28 71.50 71.75 2,050,400
16/08/19 69.90 72.65 68.96 71.08 3,365,900
15/08/19 71.94 72.65 69.42 69.59 6,683,900
14/08/19 66.58 67.02 65.35 65.59 3,508,500
13/08/19 66.91 68.78 66.50 67.64 2,816,420
12/08/19 68.22 68.38 66.50 66.63 1,866,500
09/08/19 68.94 68.94 67.82 68.64 1,855,100
08/08/19 68.41 69.50 68.12 69.48 1,690,598
Quote Details
52wk Low:61.01
52wk High:82.27
Vol:1.9M
Avg Vol(3m):39.9M
1Y Chng:+7.12%
1M Chng:+0.67%
Add to Watch List