| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.72▼ | 77.60▲ | 77.39▲ | 74.62▲ | 70.32▲ |
| MA10 | 77.51▲ | 77.53▲ | 76.18▲ | 72.95▲ | 76.13▲ |
| MA20 | 77.57▲ | 76.05▲ | 75.39▲ | 70.23▲ | 80.58▼ |
| MA50 | 77.56▲ | 74.66▲ | 72.72▲ | 76.57▲ | 76.26▲ |
| MA100 | 76.17▲ | 72.70▲ | 71.08▲ | 80.41▼ | 72.98▲ |
| MA200 | 75.48▲ | 70.75▲ | 71.63▲ | 76.83▲ | 64.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.097▲ | 0.198▲ | 1.392▲ | -1.513▼ |
| RSI | 52.203▲ | 62.282▲ | 67.495▲ | 56.967▲ | 50.003▲ |
| STOCH | 79.898 | 76.037 | 85.861▲ | 80.006▲ | 31.808 |
| WILL %R | -37.500 | -20.368▲ | -15.459▲ | -5.390▲ | -45.277 |
| CCI | 50.573 | 53.795 | 101.492▲ | 152.538▲ | -30.697 |
| ▲ MACD | $A MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 08, 2020 03:50 PM
Alaska Air Group (ALK) closed at $29.14 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 3.41%. Meanwhile, the Dow gained 3.44%, ...
|
|
Wednesday, April 08, 2020 03:45 PM
This move lagged the S&P 500's daily gain of 3.41%. Meanwhile, the Dow gained 3.44%, and the Nasdaq, a tech-heavy index, added 2.58%. Coming into today, shares of the company had lost 24.88% in the ...
|
|
Wednesday, April 08, 2020 01:38 PM
Spirit's shares jumped 16.01%, while Tesla edged up 0.62%. Advancing issues outnumbered declining ones on the NYSE by a 6.89-to-1 ratio; on Nasdaq, a 4.87-to-1 ratio favored advancers. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 77.285 | 78.51 | 76.27 | 77.625 | 1,040,725 |
| 08/04/20 | 74.17 | 77.17 | 72.75 | 76.69 | 2,703,000 |
| 07/04/20 | 76.61 | 77.56 | 74.02 | 74.03 | 2,413,878 |
| 06/04/20 | 72.97 | 74.99 | 72.25 | 74.36 | 2,312,000 |
| 03/04/20 | 71.71 | 72.33 | 69.66 | 70.42 | 2,052,600 |
| 02/04/20 | 68.27 | 72.45 | 68.14 | 72.29 | 1,840,300 |
| 01/04/20 | 69.47 | 70.23 | 68.15 | 68.92 | 2,173,600 |
| 31/03/20 | 72.34 | 72.80 | 70.50 | 71.62 | 1,822,100 |
| 30/03/20 | 71.06 | 73.18 | 71.06 | 72.67 | 1,398,931 |
| 27/03/20 | 71.55 | 73.21 | 70.28 | 70.91 | 1,744,481 |
|
|
||||
|
|
||||
|
|