Agilent Technologies Inc. (A) Stock Price

72.78 ▼ -0.355 (-0.49%)
Open: 73.275 Vol: 559.61K Day's range: 72.48 - 73.59 Jun 25, 13:44 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.65▲ 72.81▼ 72.95▼ 73.07▼ 70.54▲
MA10 72.72▲ 73.01▼ 73.01▼ 71.81▲ 72.40▲
MA20 72.90▼ 73.02▼ 72.99▼ 70.09▲ 75.95▼
MA50 73.06▼ 72.94▼ 72.18▲ 72.68▲ 71.22▲
MA100 73.03▼ 71.99▲ 70.94▲ 76.00▼ 68.81▲
MA200 72.97▼ 70.64▲ 69.53▲ 72.14▲ 56.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.067▼ -0.102▼ 0.675▲ -0.921▼
RSI 44.372▼ 45.611▼ 50.527▲ 58.563▲ 49.264▼
STOCH 31.456     15.214▼ 45.516     91.988▲ 28.746    
WILL %R -53.846     -72.973     -60.902     -16.736▲ -58.377    
CCI -21.702     -120.104▼ -121.797▼ 92.348     -24.057    
Latest Filters Detected On A
CDL $A Engulfing Candlestick Pattern Detected Set Alert
Agilent Technologies Inc. News
Tuesday, June 25, 2019 06:44 AM
The New York Stock Exchange (NYSE), a wholly-owned subsidiary of Intercontinental Exchange (NYSE: ICE), announced the launch of the NYSE Board Advisory Council, which will proactively address the ...
Monday, June 24, 2019 01:49 AM
Agilent Technologies Inc. (NYSE: A) announced today the results of its first Pharma Lab Leaders Survey looking to gather insights from pharmaceutical, biopharmaceutical, and contract research ...
Tuesday, June 18, 2019 01:29 PM
FREDERICK — Agilent Technologies Inc. (NYSE: A), a pharmaceutical ingredient manufacturer, has opened a new manufacturing facility in Frederick. The new $185-million, 135,000-square-foot operation ...
A historical stock data
date open high low close volume
25/06/19 73.275 73.59 72.48 72.78 559,605
24/06/19 73.045 73.17 72.26 73.135 1,049,620
21/06/19 73.27 73.54 72.55 73.34 1,884,796
20/06/19 73.085 73.405 72.375 73.37 1,334,482
19/06/19 71.94 72.72 71.89 72.72 1,329,854
18/06/19 70.75 72.21 70.61 71.86 1,735,198
17/06/19 70.305 70.54 69.89 70.28 968,009
14/06/19 70.295 70.54 69.765 69.99 1,035,326
13/06/19 70.60 70.67 69.92 70.325 1,491,880
12/06/19 70.21 70.265 68.965 70.25 1,425,403
Quote Details
52wk Low:60.79
52wk High:82.27
Vol:559.61K
Avg Vol(3m):47M
1Y Chng:+14.70%
1M Chng:-4.25%
Add to Watch List