| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.15▼ | 109.05▼ | 109.16▼ | 111.73▼ | 108.93▲ |
| MA10 | 109.13▼ | 109.37▼ | 110.18▼ | 112.05▼ | 109.03▲ |
| MA20 | 113.63▼ | 110.45▼ | 111.80▼ | 109.68▼ | 123.46▼ |
| MA50 | 111.18▼ | 112.18▼ | 112.51▼ | 110.80▼ | 131.35▼ |
| MA100 | 110.99▼ | 112.69▼ | 110.65▼ | 124.68▼ | 130.04▼ |
| MA200 | 112.22▼ | 110.38▼ | 107.52▲ | 131.39▼ | 135.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.872▼ | -0.084▼ | -0.410▼ | 0.290▲ | -0.984▼ |
| RSI | 48.101▼ | 28.409▼ | 29.797▼ | 47.379▼ | 37.625▼ |
| STOCH | 73.775 | 42.845 | 18.653▼ | 58.381 | 37.245 |
| WILL %R | -50.376 | -48.988 | -48.988 | -48.761 | -48.761 |
| CCI | -3.846 | 31.778 | -69.264 | -76.235 | -53.183 |
| CDL | $A Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 02:11 PM
Amazon.com, Inc. (NASDAQ:AMZN) is well-positioned to benefit from its cost cutting, and the latter initiative is likely to boost its bottom line, said Andrew Arons in a recent appearance on Schwab ...
|
|
Thursday, May 22, 2025 12:38 PM
Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q1, starting with Zevia (NYSE:ZVIA). These companies' performance is influenced by brand strength, marketing strategies, and ...
|
|
Thursday, May 22, 2025 11:27 AM
The cracks in the US stock market got wider on Thursday as bond yields surged and Wall Street tried to act like nothing was wrong. Stocks edged up, but the numbers were weak and shaky. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 108.85 | 201.49 | 11.87 | 109.03 | 379,061 |
| 21/05/25 | 112.00 | 112.61 | 108.70 | 108.91 | 2,859,800 |
| 20/05/25 | 113.45 | 114.14 | 112.66 | 113.48 | 2,245,772 |
| 19/05/25 | 112.50 | 113.47 | 112.03 | 113.44 | 1,965,787 |
| 16/05/25 | 112.28 | 113.83 | 110.84 | 113.77 | 1,802,385 |
| 15/05/25 | 111.28 | 112.40 | 108.93 | 112.40 | 1,873,900 |
| 14/05/25 | 114.95 | 115.50 | 111.28 | 111.52 | 2,563,400 |
| 13/05/25 | 115.43 | 116.88 | 114.82 | 115.42 | 2,845,300 |
| 12/05/25 | 110.81 | 115.71 | 110.45 | 115.55 | 2,873,014 |
| 09/05/25 | 108.96 | 109.86 | 106.79 | 106.93 | 1,369,500 |
|
|
||||
|
|
||||
|
|