Agilent Technologies, Inc (A) Stock Price

140.73 ▼ -4.27 (-2.94%)
Open: 143.76 Vol: 1.09M Day's range: 140.28 - 144.56 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.60▲ 140.98▼ 141.05▼ 144.35▼ 145.06▼
MA10 140.66▲ 141.31▼ 142.69▼ 144.07▼ 141.24▼
MA20 140.93▼ 142.97▼ 143.52▼ 145.40▼ 137.00▲
MA50 141.25▼ 144.27▼ 144.28▼ 140.73▲ 125.86▲
MA100 142.65▼ 144.31▼ 144.75▼ 135.91▲ 131.39▲
MA200 143.54▼ 144.99▼ 145.94▼ 125.97▲ 131.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.203▼ -0.438▼ -0.707▼ 0.662▲
RSI 45.191▼ 27.524▼ 31.653▼ 43.684▼ 58.326▲
STOCH 43.374     7.568▼ 4.134▼ 50.605     74.384    
WILL %R -53.608     -91.379▼ -91.877▼ -94.223▼ -43.680    
CCI -68.078     -90.492     -108.312▼ -168.610▼ 49.013    
Latest Filters Detected On A
RSI $A RSI(14) Crossed Below 50 Set Alert
MA $A Price Crossed Below MA(13) Set Alert
MA $A Price Crossed Below MA(7) Set Alert
BREAK $A Price Breaks 20 Days Low Set Alert
BREAK $A Price Breaks 10 Days Low Set Alert
Agilent Technologies, Inc News
Friday, April 12, 2024 05:13 PM
SPACs saw an average return of –49%, but Mission Space Acquisition is betting there’s fertile ground in the aerospace sector.
Friday, April 12, 2024 04:55 PM
A Spirit union employee, who asked not to be identified, told the WBJ work has thinned to about 30 to 35 Max fuselages per month though there is enough staffing to reach 45 monthly. "Totally dead out ...
Friday, April 12, 2024 02:29 PM
The NYSE notice has no immediate effect on the listing of the Company's ordinary shares on the NYSE, subject to the Company's compliance with the NYSE's other continued listing requirements, and does ...
A historical stock data
date open high low close volume
12/04/24 143.76 144.56 140.28 140.73 1,092,162
11/04/24 145.65 145.857 143.67 145.00 720,175
10/04/24 144.42 145.06 143.55 144.16 1,051,822
09/04/24 146.00 147.43 145.5004 147.40 873,691
08/04/24 143.80 145.79 143.01 144.46 1,247,293
05/04/24 144.18 145.50 143.43 144.12 1,655,846
04/04/24 145.12 145.26 141.13 141.34 1,183,951
03/04/24 143.77 144.85 142.79 143.73 1,211,200
02/04/24 144.02 144.33 142.59 144.17 1,376,500
01/04/24 146.18 146.50 144.42 145.56 968,324
Quote Details
52wk Low:96.80
52wk High:151.58
Vol:1.09M
Avg Vol(3m):27.3M
1Y Chng:+3.42%
1M Chng:+1.20%
Add to Watch List