Agilent Technologies, Inc (A) Stock Price

157.38 ▲ +0.44 (+0.28%)
Open: 157.32 Vol: 445.66K Day's range: 156.84 - 158.62 Oct 22, 15:31 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.36▲ 157.41▼ 157.39▼ 156.46▲ 158.30▼
MA10 157.51▼ 157.54▼ 157.41▼ 153.64▲ 166.39▼
MA20 157.50▼ 157.38▲ 157.21▲ 155.15▲ 158.40▼
MA50 157.59▼ 157.05▲ 155.42▲ 165.34▼ 138.31▲
MA100 157.43▼ 155.07▲ 153.88▲ 156.93▲ 113.26▲
MA200 157.17▲ 153.92▲ 160.62▼ 142.28▲ 91.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.061▼ -0.115▼ 0.950▲ -2.498▼
RSI 45.217▼ 51.562▲ 55.304▲ 47.354▼ 54.929▲
STOCH 16.358▼ 22.905     60.918     82.942▲ 38.452    
WILL %R -77.632▼ -47.692     -30.542     -10.065▲ -66.697    
CCI -86.815     -48.996     31.396     118.453▲ -46.527    
Latest Filters Detected On A
CDL $A Harami Candlestick Pattern Detected Set Alert
BBANDS $A Bollinger Bands Expanding Set Alert
Agilent Technologies, Inc News
Friday, October 22, 2021 12:23 PM
Today's news of the fee schedule of the incoming VanEck Bitcoin Strategy ETF has investors considering this new Bitcoin ETF today.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy ...
Friday, October 22, 2021 12:01 PM
In recent trading session, The Original BARK Company (NYSE:BARK) saw 0.87 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level ...
Friday, October 22, 2021 11:03 AM
The Pakistan Stock Exchange (PSX) on Friday revised timings for the trading session which will come into effect from October 25. According to a notice sent to all market participants, key changes to ...
A historical stock data
date open high low close volume
22/10/21 157.32 158.62 156.84 157.38 445,661
21/10/21 157.71 158.02 154.53 156.94 1,405,100
20/10/21 156.93 158.121 156.6429 157.59 1,053,067
19/10/21 155.96 157.46 155.55 155.62 1,023,100
18/10/21 153.63 155.42 152.39 154.78 1,158,011
15/10/21 153.14 153.89 152.71 153.27 1,397,821
14/10/21 151.62 153.48 151.62 152.59 1,434,114
13/10/21 149.08 150.88 148.74 150.22 1,332,995
12/10/21 151.18 151.18 146.30 147.95 1,450,316
11/10/21 151.49 152.36 149.88 150.02 1,106,340
Quote Details
52wk Low:100.65
52wk High:179.57
Vol:445.66K
Avg Vol(3m):28.2M
1Y Chng:+42.81%
1M Chng:-8.54%
Add to Watch List