| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.36▲ | 157.41▼ | 157.39▼ | 156.46▲ | 158.30▼ |
| MA10 | 157.51▼ | 157.54▼ | 157.41▼ | 153.64▲ | 166.39▼ |
| MA20 | 157.50▼ | 157.38▲ | 157.21▲ | 155.15▲ | 158.40▼ |
| MA50 | 157.59▼ | 157.05▲ | 155.42▲ | 165.34▼ | 138.31▲ |
| MA100 | 157.43▼ | 155.07▲ | 153.88▲ | 156.93▲ | 113.26▲ |
| MA200 | 157.17▲ | 153.92▲ | 160.62▼ | 142.28▲ | 91.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.061▼ | -0.115▼ | 0.950▲ | -2.498▼ |
| RSI | 45.217▼ | 51.562▲ | 55.304▲ | 47.354▼ | 54.929▲ |
| STOCH | 16.358▼ | 22.905 | 60.918 | 82.942▲ | 38.452 |
| WILL %R | -77.632▼ | -47.692 | -30.542 | -10.065▲ | -66.697 |
| CCI | -86.815 | -48.996 | 31.396 | 118.453▲ | -46.527 |
|
Friday, October 22, 2021 12:23 PM
Today's news of the fee schedule of the incoming VanEck Bitcoin Strategy ETF has investors considering this new Bitcoin ETF today.More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy ...
|
|
Friday, October 22, 2021 12:01 PM
In recent trading session, The Original BARK Company (NYSE:BARK) saw 0.87 million shares changing hands at last check today with its beta currently measuring 0. Company’s recent per share price level ...
|
|
Friday, October 22, 2021 11:03 AM
The Pakistan Stock Exchange (PSX) on Friday revised timings for the trading session which will come into effect from October 25. According to a notice sent to all market participants, key changes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 157.32 | 158.62 | 156.84 | 157.38 | 445,661 |
| 21/10/21 | 157.71 | 158.02 | 154.53 | 156.94 | 1,405,100 |
| 20/10/21 | 156.93 | 158.121 | 156.6429 | 157.59 | 1,053,067 |
| 19/10/21 | 155.96 | 157.46 | 155.55 | 155.62 | 1,023,100 |
| 18/10/21 | 153.63 | 155.42 | 152.39 | 154.78 | 1,158,011 |
| 15/10/21 | 153.14 | 153.89 | 152.71 | 153.27 | 1,397,821 |
| 14/10/21 | 151.62 | 153.48 | 151.62 | 152.59 | 1,434,114 |
| 13/10/21 | 149.08 | 150.88 | 148.74 | 150.22 | 1,332,995 |
| 12/10/21 | 151.18 | 151.18 | 146.30 | 147.95 | 1,450,316 |
| 11/10/21 | 151.49 | 152.36 | 149.88 | 150.02 | 1,106,340 |
|
|
||||
|
|
||||
|
|