| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▲ | 71.98▲ | 72.05▲ | 71.15▲ | 69.89▲ |
| MA10 | 72.03▲ | 72.00▲ | 71.73▲ | 69.37▲ | 71.36▲ |
| MA20 | 71.95▲ | 71.78▲ | 71.80▲ | 69.09▲ | 72.43▼ |
| MA50 | 72.00▲ | 71.59▲ | 69.97▲ | 70.90▲ | 72.02▲ |
| MA100 | 71.76▲ | 69.78▲ | 68.87▲ | 72.75▼ | 69.48▲ |
| MA200 | 71.77▲ | 68.94▲ | 69.37▲ | 72.76▼ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | -0.076▼ | 0.597▲ | -0.288▼ |
| RSI | 70.127▲ | 60.962▲ | 63.634▲ | 57.933▲ | 50.195▲ |
| STOCH | 94.741▲ | 75.129 | 79.422 | 67.151 | 34.299 |
| WILL %R | -3.797▲ | -1.357▲ | -4.348▲ | -6.164▲ | -40.770 |
| CCI | 176.585▲ | 95.344 | 91.421 | 113.232▲ | 45.911 |
|
Tuesday, August 20, 2019 03:59 AM
A total of 10,000 shares of One Communications Ltd traded on The Royal Gazette/BSX Index, but with no change to the closing price of $3.75. It was the only stock transaction on the index. In New York, ...
|
|
Monday, August 19, 2019 05:00 AM
Agilent Technologies Inc. (NYSE: A) today announced it has received a Learning!100 Award from Elearning! Media Group (EMG). This is the third year in a row that EMG has recognized Agilent for the ...
|
|
Friday, August 16, 2019 02:52 PM
Management's ever-changing guidance this fiscal year hasn't done shareholders any favors (see: volatile stock price), but the important thing is that Agilent Technologies (NYSE:A) appears to be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 71.96 | 72.33 | 71.19 | 72.20 | 1,897,400 |
| 20/08/19 | 71.93 | 72.26 | 71.10 | 71.12 | 2,019,486 |
| 19/08/19 | 71.93 | 72.28 | 71.50 | 71.75 | 2,050,400 |
| 16/08/19 | 69.90 | 72.65 | 68.96 | 71.08 | 3,365,900 |
| 15/08/19 | 71.94 | 72.65 | 69.42 | 69.59 | 6,683,900 |
| 14/08/19 | 66.58 | 67.02 | 65.35 | 65.59 | 3,508,500 |
| 13/08/19 | 66.91 | 68.78 | 66.50 | 67.64 | 2,816,420 |
| 12/08/19 | 68.22 | 68.38 | 66.50 | 66.63 | 1,866,500 |
| 09/08/19 | 68.94 | 68.94 | 67.82 | 68.64 | 1,855,100 |
| 08/08/19 | 68.41 | 69.50 | 68.12 | 69.48 | 1,690,598 |
|
|
||||
|
|
||||
|
|