5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 124.87▲ | 123.70▲ | 123.55▲ | 122.34▲ | 121.23▲ |
MA10 | 124.26▲ | 123.45▲ | 123.29▲ | 119.09▲ | 127.63▼ |
MA20 | 123.70▲ | 123.11▲ | 122.43▲ | 119.99▲ | 132.45▼ |
MA50 | 123.33▲ | 122.28▲ | 120.28▲ | 127.35▼ | 147.66▼ |
MA100 | 123.35▲ | 119.87▲ | 120.20▲ | 133.56▼ | 130.99▼ |
MA200 | 122.32▲ | 120.10▲ | 123.23▲ | 147.18▼ | 102.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.193▲ | 0.068▲ | 0.125▲ | 1.121▲ | -0.955▼ |
RSI | 80.277▲ | 66.038▲ | 63.466▲ | 53.663▲ | 40.006▼ |
STOCH | 90.377▲ | 42.774 | 62.721 | 74.032 | 19.759▼ |
WILL %R | -6.349▲ | -10.145▲ | -7.065▲ | -11.174▲ | -54.717 |
CCI | 124.071▲ | 88.090 | 117.786▲ | 103.826▲ | -70.090 |
Friday, May 20, 2022 11:44 AM
At the end of the latest market close, Gol Linhas Aereas Inteligentes S.A. (GOL) was valued at $6.02. In that particular session, Stock kicked-off at the price of $5.95 while reaching the peak value ...
|
Friday, May 20, 2022 11:44 AM
Let’s start up with the current stock price of Permian Basin Royalty Trust (PBT), which is $15.62 to be very precise. The Stock rose vividly during the last session to $14.32 after opening rate of $13 ...
|
Friday, May 20, 2022 11:44 AM
It is hard to get excited after looking at ZTO Express (Cayman)'s (NYSE:ZTO) recent performance, when its stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 124.08 | 125.54 | 122.48 | 125.12 | 2,584,796 |
19/05/22 | 120.31 | 123.58 | 119.53 | 122.40 | 1,814,592 |
18/05/22 | 121.19 | 121.91 | 120.31 | 120.79 | 1,336,000 |
17/05/22 | 122.70 | 123.70 | 121.45 | 123.08 | 2,216,200 |
16/05/22 | 119.63 | 121.03 | 118.83 | 120.30 | 1,730,711 |
13/05/22 | 117.38 | 120.72 | 117.27 | 119.38 | 1,328,400 |
12/05/22 | 113.61 | 116.25 | 112.78 | 116.13 | 1,298,718 |
11/05/22 | 115.70 | 118.00 | 113.84 | 113.99 | 1,466,283 |
10/05/22 | 115.44 | 117.94 | 113.14 | 116.64 | 1,977,123 |
09/05/22 | 119.13 | 119.13 | 112.64 | 113.11 | 1,810,649 |
|
|
||||
|
|
||||
|
|