Agilent Technologies, Inc. (A) Stock Price

67.24 ▲ +0.39 (+0.58%)
Open: 67.19 Vol: 1.35M Day's range: 67.07 - 67.53 Oct 20, 15:59 EDT
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.20▲ 67.30▼ 67.33▼ 66.71▲ 66.10▲
MA10 67.25▼ 67.32▼ 67.15▲ 66.78▲ 65.00▲
MA20 67.27▼ 67.09▲ 66.82▲ 65.86▲ 62.49▲
MA50 67.32▼ 66.63▲ 66.87▲ 64.62▲ 55.54▲
MA100 67.18▲ 66.84▲ 66.44▲ 62.35▲ 49.18▲
MA200 66.84▲ 66.32▲ 65.87▲ 57.36▲ 48.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.074▲ -0.003▼ 0.138▲
RSI 46.500▼ 57.834▲ 61.876▲ 63.697▲ 74.003▲
STOCH 26.738     44.470     83.809▲ 52.145     89.830▲
WILL %R -54.545     -36.364     -19.444▲ -21.014▲ -6.042▲
CCI -56.150     -57.353     48.446     114.141▲ 95.109    
Latest Filters Detected On A
CDL $A Doji Star Candlestick Pattern Detected Set Alert
CDL $A Doji Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc. News
Monday, October 23, 2017 02:40 AM
Company shares last traded at $21.76 a tad higher than the 50 day moving average of $20.37 and a bit higher than the 200 day moving average of $20.66. The 50 day moving average was up $1.39 or +6.82% and the 200 day average went up $1.10 or +5.31%. Trading ...
Friday, October 20, 2017 09:25 PM
(NASDAQ:APTO) shares saw light trading volume with 5,105 shares changing hands on Friday. Volume was down 97.17% under the stocks average daily volume. Investors are more bullish lately looking at the change in short interest. The firm experienced a fall ...
Friday, October 20, 2017 06:25 PM
Trading volume for Agenus Inc. was 4,703K in the last trading session. Overall, volume was up 586.61% over the stocks normal daily volume. Investors are a little more bullish on shares of the company recently if you take note of the change in short ...
A historical stock data
date open high low close volume
20/10/17 67.19 67.53 67.07 67.24 1,345,183
19/10/17 66.44 66.97 66.06 66.85 1,216,698
18/10/17 66.38 66.58 66.07 66.45 948,891
17/10/17 66.68 66.68 65.99 66.12 1,584,087
16/10/17 67.20 67.37 66.77 66.885 1,351,968
13/10/17 67.63 67.82 66.89 66.99 797,715
12/10/17 66.65 67.60 66.54 67.53 1,268,236
11/10/17 66.68 66.97 66.34 66.61 1,262,419
10/10/17 66.68 66.86 66.22 66.61 1,020,100
09/10/17 66.49 66.77 66.02 66.55 1,017,845
Quote Details
Bid:67.23
Ask:67.25
52wk Low:42.94
52wk High:67.82
Vol:1.35M
Avg Vol(3m):26.1M
1Y Chng:+55.29%
1M Chng:+1.72%
Add to Watch List