Agilent Technologies, Inc (A) Stock Price

77.625 ▲ +0.935 (+1.22%)
Open: 77.285 Vol: 1.04M Day's range: 76.27 - 78.51 Apr 09, 13:07 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.72▼ 77.60▲ 77.39▲ 74.62▲ 70.32▲
MA10 77.51▲ 77.53▲ 76.18▲ 72.95▲ 76.13▲
MA20 77.57▲ 76.05▲ 75.39▲ 70.23▲ 80.58▼
MA50 77.56▲ 74.66▲ 72.72▲ 76.57▲ 76.26▲
MA100 76.17▲ 72.70▲ 71.08▲ 80.41▼ 72.98▲
MA200 75.48▲ 70.75▲ 71.63▲ 76.83▲ 64.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.097▲ 0.198▲ 1.392▲ -1.513▼
RSI 52.203▲ 62.282▲ 67.495▲ 56.967▲ 50.003▲
STOCH 79.898     76.037     85.861▲ 80.006▲ 31.808    
WILL %R -37.500     -20.368▲ -15.459▲ -5.390▲ -45.277    
CCI 50.573     53.795     101.492▲ 152.538▲ -30.697    
Latest Filters Detected On A
MACD $A MACD(12,26,9) Crossed Above Zero Set Alert
Agilent Technologies, Inc News
Wednesday, April 08, 2020 03:50 PM
Alaska Air Group (ALK) closed at $29.14 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 3.41%. Meanwhile, the Dow gained 3.44%, ...
Wednesday, April 08, 2020 03:45 PM
This move lagged the S&P 500's daily gain of 3.41%. Meanwhile, the Dow gained 3.44%, and the Nasdaq, a tech-heavy index, added 2.58%. Coming into today, shares of the company had lost 24.88% in the ...
Wednesday, April 08, 2020 01:38 PM
Spirit's shares jumped 16.01%, while Tesla edged up 0.62%. Advancing issues outnumbered declining ones on the NYSE by a 6.89-to-1 ratio; on Nasdaq, a 4.87-to-1 ratio favored advancers. The S&P 500 ...
A historical stock data
date open high low close volume
09/04/20 77.285 78.51 76.27 77.625 1,040,725
08/04/20 74.17 77.17 72.75 76.69 2,703,000
07/04/20 76.61 77.56 74.02 74.03 2,413,878
06/04/20 72.97 74.99 72.25 74.36 2,312,000
03/04/20 71.71 72.33 69.66 70.42 2,052,600
02/04/20 68.27 72.45 68.14 72.29 1,840,300
01/04/20 69.47 70.23 68.15 68.92 2,173,600
31/03/20 72.34 72.80 70.50 71.62 1,822,100
30/03/20 71.06 73.18 71.06 72.67 1,398,931
27/03/20 71.55 73.21 70.28 70.91 1,744,481
Quote Details
52wk Low:61.895
52wk High:90.64
Vol:1.04M
Avg Vol(3m):41.6M
1Y Chng:-1.11%
1M Chng:+0.72%
Add to Watch List