Agilent Technologies, Inc (A) Stock Price

121.38 ▲ +0.72 (+0.60%)
Open: 121.00 Vol: 945K Day's range: 120.67 - 121.75 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.50▼ 121.20▲ 121.11▲ 119.93▲ 117.80▲
MA10 121.38▲ 121.04▲ 120.90▲ 118.70▲ 113.88▲
MA20 121.26▲ 120.74▲ 120.50▲ 118.02▲ 115.09▲
MA50 121.11▲ 119.90▲ 119.39▲ 113.23▲ 129.70▼
MA100 120.88▲ 119.17▲ 118.20▲ 116.85▲ 129.67▼
MA200 120.63▲ 118.33▲ 116.04▲ 128.25▼ 133.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.017▲ 0.026▲ 0.176▲ 1.904▲
RSI 56.506▲ 61.231▲ 61.326▲ 63.540▲ 51.240▲
STOCH 76.681     59.394     70.087     75.453     80.510▲
WILL %R -33.121     -20.134▲ -13.216▲ -18.816▲ -6.659▲
CCI 82.310     140.336▲ 166.732▲ 140.541▲ 123.477▲
Latest Filters Detected On A
PSAR&MOM $A PSAR Switch Up + Momentum Set Alert
RSI&MACD $A MACD cross and RSI above 55 Set Alert
MACD $A MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $A Engulfing Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Saturday, July 05, 2025 07:43 AM
Danaher Corporation (NYSE:DHR) is one of the 22 stocks Jim Cramer recently talked about. A caller inquired if Cramer thinks it is time to get back into the stock, and here’s what Mad Money’s host had ...
Saturday, July 05, 2025 07:43 AM
Morgan Stanley said they’re putting through an 8.1% dividend hike, which translates to a 2.8% yield with the stock at these levels.
Saturday, July 05, 2025 07:43 AM
Williams-Sonoma, Inc. (NYSE:WSM) is one of the 22 stocks Jim Cramer recently talked about. Coming to the company, Cramer stated: “Laura Alber, CEO of Williams-Sonoma, moved a ton of manufacturing to ...
A historical stock data
date open high low close volume
03/07/25 121.00 121.75 120.67 121.38 945,000
02/07/25 121.00 121.59 119.46 120.66 1,467,100
01/07/25 117.44 123.16 116.84 120.45 1,935,700
30/06/25 119.19 119.66 117.45 118.01 1,602,400
27/06/25 120.00 120.21 118.18 119.17 1,734,700
26/06/25 119.18 120.54 118.04 119.42 1,488,000
25/06/25 117.11 119.78 116.97 118.62 1,690,000
24/06/25 117.33 118.00 116.57 117.64 1,945,300
23/06/25 114.95 116.23 113.70 116.13 1,448,400
20/06/25 116.17 116.86 115.08 115.56 3,043,900
Quote Details
52wk Low:96.43
52wk High:153.815
Vol:945K
Avg Vol(3m):29.3M
1Y Chng:-7.89%
1M Chng:+11.45%
Add to Watch List