| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.04▼ | 147.67▼ | 147.45▼ | 143.94▲ | 138.11▲ |
| MA10 | 148.07▼ | 147.34▲ | 146.56▲ | 140.37▲ | 136.90▲ |
| MA20 | 147.98▼ | 146.23▲ | 144.71▲ | 137.43▲ | 138.15▲ |
| MA50 | 147.45▼ | 144.27▲ | 141.89▲ | 136.66▲ | 138.47▲ |
| MA100 | 146.74▲ | 141.56▲ | 138.65▲ | 138.16▲ | 131.80▲ |
| MA200 | 144.95▲ | 138.43▲ | 138.41▲ | 137.94▲ | 136.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.025▲ | 0.183▲ | 1.195▲ | 0.566▲ |
| RSI | 39.863▼ | 62.066▲ | 63.489▲ | 71.777▲ | 59.311▲ |
| STOCH | 66.118 | 75.496 | 87.094▲ | 81.210▲ | 63.048 |
| WILL %R | -100.000▼ | -27.159 | -13.708▲ | -7.006▲ | -4.667▲ |
| CCI | -203.761▼ | 81.482 | 81.610 | 165.279▲ | 164.355▲ |
|
Friday, January 17, 2025 01:31 PM
Major U.S. equity averages finished higher Friday, leaving Wall Street with its best week since November, with stocks largely bolstered this week by cooler-than-expected inflation data. The benchmark ...
|
|
Friday, January 17, 2025 09:22 AM
The benchmark S&P 500 (SP500) +1.2%, and the Dow (DJI) was +1.1%. The Nasdaq Composite (COMP:IND) +1.6%. Apple (AAPL), a constituent of all three indexes, gained +1.3% on Friday after losing 4% on ...
|
|
Friday, January 17, 2025 07:35 AM
U.S. stock index futures extended gains on Friday, as market participants digested a busy first full trading week of 2025. Cooler-than-expected inflation data has set Wall Street on track for its best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 145.88 | 148.46 | 145.195 | 147.36 | 3,210,301 |
| 16/01/25 | 142.78 | 145.11 | 140.43 | 144.72 | 1,661,400 |
| 15/01/25 | 144.14 | 146.50 | 138.68 | 142.23 | 2,326,994 |
| 14/01/25 | 142.00 | 145.38 | 140.15 | 143.43 | 2,215,888 |
| 13/01/25 | 137.22 | 142.82 | 137.00 | 141.95 | 1,562,000 |
| 10/01/25 | 134.75 | 140.14 | 134.71 | 137.47 | 1,369,900 |
| 08/01/25 | 137.68 | 137.68 | 135.63 | 137.00 | 1,684,600 |
| 07/01/25 | 135.98 | 140.19 | 135.98 | 137.45 | 0 |
| 06/01/25 | 135.60 | 138.34 | 135.34 | 136.43 | 1,047,000 |
| 03/01/25 | 133.45 | 136.05 | 132.76 | 135.69 | 1,246,900 |
|
|
||||
|
|
||||
|
|