Agilent Technologies, Inc (A) Stock Price

132.62 ▼ -0.45 (-0.34%)
Open: 133.17 Vol: 933.01K Day's range: 132.095 - 133.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.48▲ 132.42▲ 132.56▲ 132.50▲ 135.48▼
MA10 132.41▲ 132.70▼ 132.88▼ 133.81▼ 142.97▼
MA20 132.38▲ 132.97▼ 132.37▲ 136.77▼ 147.51▼
MA50 132.64▼ 132.17▲ 133.63▼ 145.63▼ 135.41▼
MA100 132.90▼ 133.65▼ 135.12▼ 147.64▼ 142.21▼
MA200 132.60▲ 135.51▼ 139.19▼ 137.55▼ 117.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.099▼ 0.062▲ 0.016▲ -3.029▼
RSI 55.272▲ 48.917▼ 47.929▼ 38.592▼ 40.241▼
STOCH 59.147     23.783     22.005     36.521     13.326▼
WILL %R -24.242▲ -67.391     -78.125▼ -68.070     -85.974▼
CCI 106.271▲ -62.416     -103.544▼ -79.565     -113.363▼
Latest Filters Detected On A
MACD $A MACD(12,26,9) Crossed Above Signal Line Set Alert
Agilent Technologies, Inc News
Tuesday, March 28, 2023 05:12 PM
Companies vying for funding cannot increase their production of advanced chips in China. Leading U.S. tech ETFs SPDR Select Sector Fund - Technology (NYSE:XLK), VanEck Semiconductor ETF (NASDAQ:SMH), ...
Tuesday, March 28, 2023 04:57 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
Tuesday, March 28, 2023 04:57 PM
TASE's revenues for 2022 totaled NIS 361 million, compared to NIS 323.7 million in 2021, an increase of 12%. Revenues in the fourth quarter of 2022 totaled NIS 86.3 million, an increase of 1% compared ...
A historical stock data
date open high low close volume
28/03/23 133.17 133.29 132.095 132.62 933,006
27/03/23 133.58 134.62 132.73 133.07 1,216,300
24/03/23 130.14 131.98 128.22 131.96 1,571,600
23/03/23 134.66 135.07 129.37 131.13 3,297,900
22/03/23 136.96 137.535 133.60 133.73 1,238,525
21/03/23 135.56 137.42 135.22 137.01 1,392,300
20/03/23 133.14 135.38 132.73 134.54 1,704,500
17/03/23 136.89 136.92 132.73 133.18 2,046,000
16/03/23 133.97 137.05 132.37 136.82 1,745,154
15/03/23 135.93 135.93 132.20 134.03 2,016,700
Quote Details
52wk Low:112.52
52wk High:160.26
Vol:933.01K
Avg Vol(3m):27.3M
1Y Chng:+3.38%
1M Chng:-13.34%
Add to Watch List