Agilent Technologies, Inc (A) Stock Price

82.925 ▲ +1.305 (+1.60%)
Open: 82.795 Vol: 2.83M Day's range: 82.725 - 83.80 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.88▲ 82.97▼ 83.01▼ 81.84▲ 80.66▲
MA10 82.87▲ 83.05▼ 82.70▲ 81.25▲ 78.22▲
MA20 82.91▲ 82.67▲ 82.42▲ 79.76▲ 75.65▲
MA50 83.04▼ 82.22▲ 81.37▲ 77.07▲ 75.05▲
MA100 82.82▲ 81.35▲ 80.46▲ 74.53▲ 71.00▲
MA200 82.47▲ 80.28▲ 78.55▲ 74.89▲ 61.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ 0.022▲ 0.179▲ 0.823▲
RSI 48.254▼ 59.132▲ 62.381▲ 71.597▲ 67.804▲
STOCH 53.910     29.068     66.184     85.195▲ 90.301▲
WILL %R -24.528▲ -38.976     -38.976     -13.482▲ -7.249▲
CCI 20.680     -41.133     39.083     164.672▲ 186.934▲
Latest Filters Detected On A
CDL $A Shooting Star Candlestick Pattern Detected Set Alert
BREAK $A Price Breaks 10 Days High Set Alert
BREAK $A Price Breaks 20 Days High Set Alert
BREAK $A Price Breaks 30 Days High Set Alert
BREAK $A Price Breaks 60 Days High Set Alert
RSI $A RSI(14) Crossed Above 70 Set Alert
Agilent Technologies, Inc News
Tuesday, December 10, 2019 02:50 PM
This change was narrower than the S&P 500's daily loss of 0.11%. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.07%. Coming into today, shares of the publishing, education ...
Tuesday, December 10, 2019 02:50 PM
The stock outpaced the S&P 500's daily loss of 0.11%. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.07%. Coming into today, shares of the owner of Olive Garden and other ...
Tuesday, December 10, 2019 09:14 AM
Pershing Square Capital Management, the activist firm founded by Bill Ackman (Trades, Portfolio), disclosed this week it established a new holding in Agilent Technologies Inc. (NYSE:A). Ackman's firm ...
A historical stock data
date open high low close volume
10/12/19 82.795 83.80 82.725 82.925 2,826,259
09/12/19 82.34 82.47 81.55 81.62 1,737,700
06/12/19 82.24 82.42 81.82 82.21 1,659,679
05/12/19 80.89 81.735 80.50 81.53 1,704,624
04/12/19 80.30 81.00 80.18 80.93 1,690,900
03/12/19 79.52 80.11 79.17 80.10 1,978,200
02/12/19 80.78 80.99 80.02 80.35 1,775,600
29/11/19 80.96 81.24 80.47 80.77 835,800
27/11/19 81.08 81.34 80.69 81.08 1,628,000
26/11/19 78.57 81.03 77.96 80.95 5,329,900
Quote Details
52wk Low:62.00
52wk High:83.80
Vol:2.83M
Avg Vol(3m):26.9M
1Y Chng:+25.72%
1M Chng:+8.87%
Add to Watch List