| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.73▲ | 134.60▲ | 134.73▲ | 137.78▼ | 139.91▼ |
| MA10 | 134.64▲ | 134.95▲ | 136.32▼ | 142.25▼ | 142.67▼ |
| MA20 | 134.49▲ | 136.63▼ | 137.74▼ | 141.64▼ | 140.39▼ |
| MA50 | 134.76▲ | 137.41▼ | 140.64▼ | 143.88▼ | 126.50▲ |
| MA100 | 136.18▼ | 141.07▼ | 142.09▼ | 139.87▼ | 132.97▲ |
| MA200 | 137.70▼ | 141.70▼ | 140.63▼ | 126.99▲ | 131.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.163▼ | -0.253▼ | -0.847▼ | -1.366▼ |
| RSI | 59.802▲ | 32.433▼ | 30.863▼ | 37.988▼ | 48.787▼ |
| STOCH | 73.367 | 15.476▼ | 7.878▼ | 22.120 | 16.425▼ |
| WILL %R | -4.743▲ | -79.724▼ | -85.558▼ | -93.218▼ | -95.839▼ |
| CCI | 160.082▲ | -54.502 | -86.491 | -128.261▼ | -119.079▼ |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 11:05 AM
NYSE builds a 24/7 tokenized stock platform using blockchain while integrating stablecoins and challenging traditional market structures globally ...
|
|
Wednesday, January 21, 2026 08:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 138.00 | 138.365 | 133.955 | 135.05 | 1,811,518 |
| 22/01/26 | 139.30 | 141.19 | 138.43 | 138.63 | 1,398,685 |
| 21/01/26 | 136.22 | 140.47 | 136.02 | 139.77 | 1,564,490 |
| 20/01/26 | 138.00 | 138.7699 | 134.63 | 135.83 | 2,593,377 |
| 16/01/26 | 144.20 | 144.88 | 139.485 | 139.64 | 1,962,096 |
| 15/01/26 | 146.59 | 146.895 | 144.68 | 144.83 | 1,661,545 |
| 14/01/26 | 146.41 | 148.37 | 145.52 | 145.92 | 1,684,100 |
| 13/01/26 | 148.57 | 150.10 | 143.14 | 146.32 | 2,593,400 |
| 12/01/26 | 148.60 | 150.00 | 146.91 | 147.99 | 1,127,900 |
| 09/01/26 | 147.48 | 150.03 | 147.15 | 148.52 | 1,818,800 |
|
|
||||
|
|
||||
|
|