| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.68▲ | 111.63▲ | 111.72▲ | 111.57▲ | 115.03▼ |
| MA10 | 111.65▲ | 111.59▲ | 111.54▲ | 112.75▼ | 119.33▼ |
| MA20 | 111.58▲ | 111.46▲ | 110.99▲ | 115.76▼ | 120.09▼ |
| MA50 | 111.62▲ | 111.29▲ | 112.49▼ | 120.67▼ | 134.45▼ |
| MA100 | 111.46▲ | 112.67▼ | 113.73▼ | 121.22▼ | 134.41▼ |
| MA200 | 111.01▲ | 114.24▼ | 117.14▼ | 133.20▼ | 124.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.054▲ | 0.197▲ | -0.235▼ | -0.518▼ |
| RSI | 64.902▲ | 58.540▲ | 53.704▲ | 37.414▼ | 35.780▼ |
| STOCH | 65.758 | 77.343 | 74.075 | 21.349 | 21.954 |
| WILL %R | -12.903▲ | -5.594▲ | -5.667▲ | -77.245▼ | -86.000▼ |
| CCI | 186.667▲ | 100.985▲ | 92.490 | -82.068 | -138.946▼ |
| ▲ RSI | $A RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 26, 2023 05:18 AM
Genius Sports Limited ("Genius Sports") (NYSE:GENI) has unveiled BetVision, the world's first immersive sports wagering experience that brings live streams together with integrated bet slips, ...
|
|
Tuesday, September 26, 2023 04:06 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, September 26, 2023 04:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 110.76 | 112.03 | 110.53 | 111.94 | 987,400 |
| 22/09/23 | 109.73 | 112.16 | 109.11 | 111.41 | 2,044,127 |
| 21/09/23 | 112.03 | 112.20 | 109.50 | 109.73 | 1,327,900 |
| 20/09/23 | 113.08 | 113.47 | 112.17 | 112.47 | 1,744,900 |
| 19/09/23 | 112.37 | 113.23 | 111.72 | 112.31 | 2,222,400 |
| 18/09/23 | 115.00 | 115.00 | 112.66 | 112.69 | 1,818,000 |
| 15/09/23 | 114.43 | 121.92 | 113.43 | 115.91 | 6,882,600 |
| 14/09/23 | 113.79 | 115.31 | 111.68 | 114.88 | 1,815,800 |
| 13/09/23 | 110.00 | 115.90 | 109.00 | 113.43 | 2,520,500 |
| 12/09/23 | 113.40 | 113.97 | 112.08 | 112.78 | 2,035,000 |
|
|
||||
|
|
||||
|
|