Agilent Technologies, Inc (A) Stock Price

74.57 ▼ -0.35 (-0.47%)
Open: 74.00 Vol: 2.12M Day's range: 73.77 - 74.82 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.64▼ 74.49▲ 74.43▲ 75.14▼ 76.02▼
MA10 74.62▼ 74.42▲ 74.66▼ 74.61▼ 74.40▲
MA20 74.51▲ 74.72▼ 75.03▼ 75.19▼ 72.69▲
MA50 74.38▲ 75.25▼ 75.14▼ 73.56▲ 73.24▲
MA100 74.59▲ 75.04▼ 74.67▼ 72.15▲ 70.13▲
MA200 74.99▼ 74.82▼ 75.84▼ 74.15▲ 59.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ -0.082▼ -0.138▼ 0.468▲
RSI 56.092▲ 44.804▼ 44.332▼ 49.098▼ 52.354▲
STOCH 68.049     65.737     36.101     73.286     81.041▲
WILL %R -36.111     -42.248     -64.524     -44.961     -31.143    
CCI 12.882     59.779     -41.247     -17.771     55.563    
Latest Filters Detected On A
MA $A Price Crossed Below MA(7) Set Alert
RSI $A RSI(14) Crossed Below 50 Set Alert
Agilent Technologies, Inc News
Thursday, October 17, 2019 09:28 AM
Based on these criteria, the Endeavor Fund established positions in Arista Networks Inc. (NYSE:ANET), W.W. Grainger Inc. (NYSE:GWW), Agilent Technologies Inc. (NYSE:A) and Cisco Systems Inc.
Tuesday, October 15, 2019 05:00 AM
Agilent Technologies Inc. (NYSE: A) today introduced a micro gas chromatograph that is small, fast, smart, and easy to use. The new Agilent 990 Micro GC system is designed to monitor the safe ...
Monday, October 14, 2019 05:00 AM
Agilent Technologies Inc. (NYSE: A) today announced that Saeed Hassanpour, Ph.D., has received the 2019 Agilent Early Career Professor Award (AECPA). Dr. Hassanpour is a member at the ...
A historical stock data
date open high low close volume
18/10/19 74.00 74.82 73.77 74.57 2,121,900
17/10/19 75.69 76.25 74.90 74.92 1,650,000
16/10/19 75.30 75.88 74.96 75.27 2,275,500
15/10/19 75.80 76.36 75.68 75.75 844,900
14/10/19 75.18 75.80 74.99 75.18 829,500
11/10/19 75.55 76.21 75.24 75.30 1,200,700
10/10/19 73.43 74.43 73.43 74.00 1,399,900
09/10/19 73.05 73.84 72.64 73.47 1,499,700
08/10/19 73.97 73.97 71.73 72.49 3,001,900
07/10/19 75.35 75.69 74.64 75.10 1,048,000
Quote Details
52wk Low:61.01
52wk High:82.27
Vol:2.12M
Avg Vol(3m):41.9M
1Y Chng:+13.14%
1M Chng:+0.53%
Add to Watch List