| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.69▼ | 119.88▼ | 120.08▼ | 122.32▼ | 123.88▼ |
| MA10 | 119.77▼ | 120.34▼ | 121.37▼ | 123.71▼ | 123.77▼ |
| MA20 | 119.86▼ | 121.75▼ | 122.78▼ | 124.55▼ | 118.19▲ |
| MA50 | 120.28▼ | 122.78▼ | 122.81▼ | 123.25▼ | 101.21▲ |
| MA100 | 121.29▼ | 122.93▼ | 125.32▼ | 116.73▲ | 88.89▲ |
| MA200 | 122.79▼ | 125.28▼ | 124.35▼ | 105.37▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.202▼ | -0.449▼ | -0.688▼ | -0.851▼ |
| RSI | 28.588▼ | 28.270▼ | 31.978▼ | 40.110▼ | 56.514▲ |
| STOCH | 26.786 | 16.944▼ | 12.032▼ | 17.587▼ | 47.075 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.718▼ | -74.223 |
| CCI | -228.492▼ | -123.323▼ | -98.914 | -123.654▼ | -13.609 |
|
Wednesday, March 03, 2021 03:09 PM
Agilent Technologies, Inc. (NYSE: A) today announced the pricing of an underwritten, registered public offering of a series of its senior notes in an aggregate principal amount of $850 million. The ...
|
|
Wednesday, March 03, 2021 02:50 PM
In the latest trading session, Navios Maritime Partners LP (NMM) closed at $19.28, marking a -1.13% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.31%. Meanwhile ...
|
|
Wednesday, March 03, 2021 02:45 PM
United Parcel Service (UPS) closed the most recent trading day at $160.51, moving -0.53% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.31%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 122.78 | 122.78 | 119.25 | 119.30 | 1,564,989 |
| 02/03/21 | 124.57 | 125.89 | 123.17 | 123.64 | 1,096,400 |
| 01/03/21 | 122.93 | 125.15 | 122.89 | 124.48 | 1,404,367 |
| 26/02/21 | 122.93 | 123.5094 | 120.645 | 122.07 | 1,909,771 |
| 25/02/21 | 124.81 | 125.25 | 121.93 | 122.10 | 1,399,975 |
| 24/02/21 | 122.26 | 125.41 | 122.045 | 125.02 | 1,898,362 |
| 23/02/21 | 123.51 | 123.51 | 120.41 | 122.42 | 2,041,425 |
| 22/02/21 | 125.95 | 126.10 | 123.09 | 123.50 | 1,166,882 |
| 19/02/21 | 128.41 | 128.84 | 126.49 | 126.87 | 1,264,231 |
| 18/02/21 | 129.00 | 130.38 | 127.59 | 127.68 | 1,941,522 |
|
|
||||
|
|
||||
|
|