Agilent Technologies, Inc. (A) Stock Price

60.85 ▼ -1.29 (-2.08%)
Open: 62.00 Vol: 2.89M Day's range: 60.78 - 62.07 Aug 17, 15:59 EDT
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.93▼ 61.16▼ 61.26▼ 60.27▲ 60.35▲
MA10 60.99▼ 61.41▼ 61.57▼ 60.07▲ 60.15▲
MA20 61.11▼ 61.63▼ 60.95▼ 60.21▲ 58.18▲
MA50 61.38▼ 60.64▲ 60.03▲ 60.05▲ 51.95▲
MA100 61.61▼ 60.06▲ 60.10▲ 57.92▲ 46.59▲
MA200 61.13▼ 60.09▲ 60.45▲ 52.86▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.175▼ -0.095▼ 0.076▲ -0.232▼
RSI 26.981▼ 40.080▼ 50.630▲ 54.070▲ 67.027▲
STOCH 11.423▼ 7.803▼ 21.057     50.449     66.528    
WILL %R -86.667▼ -95.973▼ -95.973▼ -37.381     -23.021▲
CCI -152.931▼ -174.682▼ -197.201▼ 135.651▲ 84.823    
Latest Filters Detected On A
CDL $A Marubozu Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc. News
Thursday, August 17, 2017 02:28 PM
ACI WORLDWIDE, INC. (NASDAQ:ACIW) Files An 8-K Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year Item 5.03 Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year. On August11, 2017, ACI Worldwide, Inc. (the ...
Wednesday, August 16, 2017 06:19 PM
Agilent Technologies Inc (NYSE: A)'s earnings report was strong enough for Deutsche Bank's Dan Leonard to maintain a Buy rating on the stock with a price target boosted from $66 to $68. Agilent's fiscal third-quarter earnings report highlighted the company ...
Wednesday, August 16, 2017 10:13 AM
Agilent Technologies Inc(NYSE: A) stock surged over 4% on August 16 th, 2017 (as of 11:35AM EDT; Source: Google finance). The group reported a better than expected Revenue performance which rose over 7% yoy to $1.11 billion, for third quarter of 2017.
A historical stock data
date open high low close volume
17/08/17 62.00 62.07 60.78 60.85 2,891,251
16/08/17 62.15 62.42 60.76 62.14 5,798,683
15/08/17 59.70 59.88 59.11 59.37 2,673,328
14/08/17 59.80 60.04 59.55 59.63 1,966,457
11/08/17 58.70 59.70 58.69 59.34 1,446,752
10/08/17 59.35 59.50 58.22 58.59 2,339,858
09/08/17 60.07 60.23 59.38 59.68 1,875,897
08/08/17 60.67 60.98 60.08 60.15 972,717
07/08/17 60.16 60.89 60.01 60.86 900,688
04/08/17 60.52 60.74 60.01 60.12 659,152
Quote Details
Bid:60.84
Ask:60.85
52wk Low:42.94
52wk High:62.42
Vol:2.89M
Avg Vol(3m):29.7M
1Y Chng:+29.14%
1M Chng:+2.03%
Add to Watch List