| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.24▼ | 137.08▲ | 137.10▲ | 139.12▼ | 139.59▼ |
| MA10 | 137.23▼ | 137.11▲ | 137.49▼ | 140.16▼ | 136.47▲ |
| MA20 | 137.00▲ | 137.67▼ | 137.48▼ | 139.40▼ | 137.63▼ |
| MA50 | 137.10▲ | 138.12▼ | 139.80▼ | 135.45▲ | 132.55▲ |
| MA100 | 137.61▼ | 139.86▼ | 140.07▼ | 137.41▼ | 133.64▲ |
| MA200 | 137.57▼ | 140.04▼ | 139.00▼ | 136.80▲ | 135.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.005▲ | 0.063▲ | -0.539▼ | 0.275▲ |
| RSI | 51.180▲ | 44.100▼ | 39.755▼ | 45.757▼ | 50.554▲ |
| STOCH | 54.486 | 26.875 | 12.753▼ | 32.478 | 74.269 |
| WILL %R | -45.128 | -81.503▼ | -81.503▼ | -92.009▼ | -38.534 |
| CCI | 22.390 | -27.974 | -55.849 | -149.612▼ | 66.254 |
| CDL | $A Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 07, 2024 03:57 PM
Safe Stocks To Invest In Now. In this article, we are going to take a look at where Eli Lilly and Company (NYSE:LLY) stands against the other safe stocks to invest in. The Market Outlook for the Rest ...
|
|
Saturday, September 07, 2024 03:55 PM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Saturday, September 07, 2024 12:40 PM
Safe Stocks To Invest In Now. In this article, we are going to take a look at where Berkshire Hathaway Inc. (NYSE:BRK-B) stands against the other safe stocks to invest in. The Market Outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 138.45 | 140.00 | 136.56 | 137.20 | 1,297,513 |
| 05/09/24 | 138.36 | 139.06 | 136.925 | 138.36 | 1,192,336 |
| 04/09/24 | 138.39 | 139.66 | 136.49 | 138.16 | 1,361,905 |
| 03/09/24 | 141.63 | 143.15 | 138.06 | 138.96 | 1,590,804 |
| 30/08/24 | 142.16 | 143.27 | 141.02 | 142.92 | 1,570,700 |
| 29/08/24 | 142.07 | 143.44 | 141.11 | 142.53 | 1,577,400 |
| 28/08/24 | 141.53 | 142.31 | 140.29 | 141.06 | 1,089,900 |
| 27/08/24 | 140.48 | 141.2099 | 139.74 | 141.10 | 949,639 |
| 26/08/24 | 141.11 | 141.18 | 139.96 | 140.49 | 1,002,306 |
| 23/08/24 | 141.21 | 142.25 | 140.16 | 140.87 | 1,734,687 |
|
|
||||
|
|
||||
|
|