Agilent Technologies, Inc (A) Stock Price

88.26 ▼ -0.81 (-0.91%)
Open: 89.45 Vol: 1.16M Day's range: 87.58 - 89.46 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.20▲ 87.95▲ 87.99▲ 89.44▼ 87.19▲
MA10 88.19▲ 87.98▲ 88.36▼ 88.83▼ 84.70▲
MA20 88.00▲ 88.44▼ 89.09▼ 87.15▲ 80.61▲
MA50 87.96▲ 89.30▼ 89.26▼ 83.64▲ 76.83▲
MA100 88.42▼ 89.17▼ 87.86▲ 79.58▲ 71.95▲
MA200 89.13▼ 87.67▲ 86.30▲ 75.77▲ 62.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.027▲ -0.138▼ -0.029▼ 0.949▲
RSI 60.096▲ 42.771▼ 41.405▼ 60.518▲ 69.682▲
STOCH 73.116     36.299     15.188▼ 78.686     92.596▲
WILL %R -14.050▲ -66.301     -72.727     -33.807     -14.416▲
CCI 82.148     1.408     -53.453     26.178     110.998▲
Latest Filters Detected On A
CDL $A Doji Star Candlestick Pattern Detected Set Alert
MA $A Price Crossed Above MA(7) Set Alert
Agilent Technologies, Inc News
Friday, January 24, 2020 08:15 PM
CENTRAL TRUST Co raised its stake in Agilent Technologies Inc (NYSE:A) by 46.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,837 shares ...
Friday, January 24, 2020 02:45 PM
General Electric (GE) closed at $11.71 in the latest trading session, marking a -0.51% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.9%. Meanwhile, the Dow lost 0.
Friday, January 24, 2020 02:45 PM
In the latest trading session, InMode (INMD) closed at $48.90, marking a -1.71% move from the previous day. This change lagged the S&P 500's 0.9% loss on the day. Meanwhile, the Dow lost 0.58%, and ...
A historical stock data
date open high low close volume
24/01/20 89.45 89.46 87.58 88.26 1,164,500
23/01/20 89.62 89.98 88.66 89.07 1,228,300
22/01/20 89.94 90.64 89.84 90.13 1,665,800
21/01/20 89.80 90.15 89.46 89.61 2,697,400
17/01/20 89.97 90.28 89.21 90.12 3,718,300
16/01/20 89.12 89.49 88.86 89.46 1,595,900
15/01/20 87.63 89.11 87.55 88.62 1,630,400
14/01/20 87.27 88.21 86.70 87.99 1,675,200
13/01/20 87.81 88.32 86.74 87.46 1,630,200
10/01/20 87.72 88.235 87.32 87.59 1,397,422
Quote Details
52wk Low:65.35
52wk High:90.64
Vol:1.16M
Avg Vol(3m):31M
1Y Chng:+14.52%
1M Chng:+5.80%
Add to Watch List