Agilent Technologies, Inc (A) Stock Price

109.03 ▲ +0.12 (+0.11%)
Open: 108.85 Vol: 2.55K Day's range: 12.75 - 201.49 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.15▼ 109.05▼ 109.16▼ 111.73▼ 108.93▲
MA10 109.13▼ 109.37▼ 110.18▼ 112.05▼ 109.03▲
MA20 113.63▼ 110.45▼ 111.80▼ 109.68▼ 123.46▼
MA50 111.18▼ 112.18▼ 112.51▼ 110.80▼ 131.35▼
MA100 110.99▼ 112.69▼ 110.65▼ 124.68▼ 130.04▼
MA200 112.22▼ 110.38▼ 107.52▲ 131.39▼ 135.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.872▼ -0.084▼ -0.410▼ 0.290▲ -0.984▼
RSI 48.101▼ 28.409▼ 29.797▼ 47.379▼ 37.625▼
STOCH 73.775     42.845     18.653▼ 58.381     37.245    
WILL %R -50.376     -48.988     -48.988     -48.761     -48.761    
CCI -3.846     31.778     -69.264     -76.235     -53.183    
Latest Filters Detected On A
CDL $A Doji Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Thursday, May 22, 2025 02:11 PM
Amazon.com, Inc. (NASDAQ:AMZN) is well-positioned to benefit from its cost cutting, and the latter initiative is likely to boost its bottom line, said Andrew Arons in a recent appearance on Schwab ...
Thursday, May 22, 2025 12:38 PM
Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q1, starting with Zevia (NYSE:ZVIA). These companies' performance is influenced by brand strength, marketing strategies, and ...
Thursday, May 22, 2025 11:27 AM
The cracks in the US stock market got wider on Thursday as bond yields surged and Wall Street tried to act like nothing was wrong. Stocks edged up, but the numbers were weak and shaky. The Dow Jones ...
A historical stock data
date open high low close volume
22/05/25 108.85 201.49 11.87 109.03 379,061
21/05/25 112.00 112.61 108.70 108.91 2,859,800
20/05/25 113.45 114.14 112.66 113.48 2,245,772
19/05/25 112.50 113.47 112.03 113.44 1,965,787
16/05/25 112.28 113.83 110.84 113.77 1,802,385
15/05/25 111.28 112.40 108.93 112.40 1,873,900
14/05/25 114.95 115.50 111.28 111.52 2,563,400
13/05/25 115.43 116.88 114.82 115.42 2,845,300
12/05/25 110.81 115.71 110.45 115.55 2,873,014
09/05/25 108.96 109.86 106.79 106.93 1,369,500
Quote Details
52wk Low:11.87
52wk High:201.49
Vol:2.55K
Avg Vol(3m):42.2M
1Y Chng:-18.01%
1M Chng:+9.08%
Add to Watch List