Agilent Technologies, Inc. (A) Stock Price

55.43 ▲ +0.59 (+1.08%)
Open: 54.93 Vol: 1.43M Day's range: 54.83 - 55.51 Apr 27, 16:00 EDT
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▲ 55.44▼ 55.40▲ 54.56▲ 53.35▲
MA10 55.42▲ 55.40▲ 55.19▲ 53.78▲ 52.90▲
MA20 55.44▼ 55.18▲ 55.07▲ 53.33▲ 50.54▲
MA50 55.39▲ 54.95▲ 54.10▲ 52.65▲ 47.75▲
MA100 55.19▲ 54.10▲ 53.49▲ 50.05▲ 43.26▲
MA200 55.09▲ 53.49▲ 53.30▲ 48.10▲ 46.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ -0.011▼ 0.205▲ 0.241▲
RSI 52.564▲ 66.014▲ 73.056▲ 72.065▲ 74.126▲
STOCH 31.739     83.759▲ 83.555▲ 81.769▲ 70.277    
WILL %R -46.429     -10.769▲ -10.219▲ -2.500▲ -0.950▲
CCI -14.174     62.644     107.579▲ 151.806▲ 145.284▲
Latest Filters Detected On A
RSI $A RSI(14) Crossed Above 70 Set Alert
BREAK $A Price Breaks 60 Days High Set Alert
BREAK $A Price Breaks 30 Days High Set Alert
BREAK $A Price Breaks 20 Days High Set Alert
BREAK $A Price Breaks 10 Days High Set Alert
Agilent Technologies, Inc. News
Thursday, April 27, 2017 04:49 PM
Only yesterday AdvancePierre Foods Holdings Inc (NASDAQ:APFH) traded 0.67% higher at $40.71. The company’s 50-day average is $31.79 and its two hundred day average is $28.81. With the last stock price up 41.30% from the 200-day moving average, compared ...
Thursday, April 27, 2017 03:26 PM
US stock indexes fluttered up and down Thursday, then ended the day a hair above where they started. The slight gains were enough to nudge the Nasdaq composite to another record and the Standard & Poor’s 500 to within a whisper of its all-time high. It ...
Thursday, April 27, 2017 10:24 AM
About Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) Arena Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing small molecule drugs across a range of therapeutic areas. The Company has three primary investigational ...
A historical stock data
date open high low close volume
27/04/17 54.93 55.51 54.83 55.43 1,431,608
26/04/17 55.00 55.33 54.81 54.84 1,736,362
25/04/17 54.75 55.19 54.51 54.82 2,041,601
24/04/17 53.93 54.53 53.91 54.43 2,122,071
21/04/17 53.26 53.39 52.84 53.26 2,011,331
20/04/17 53.33 53.40 52.79 53.135 1,462,941
19/04/17 53.35 53.42 52.95 53.05 1,349,205
18/04/17 53.02 53.60 52.68 53.035 1,139,535
17/04/17 52.63 53.71 52.43 53.44 1,425,074
13/04/17 52.43 52.74 52.31 52.33 697,129
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.39
52wk High:55.51
Vol:1.43M
Avg Vol(3m):35.7M
1Y Chng:+30.09%
1M Chng:+4.49%
Add to Watch List