Agilent Technologies, Inc (A) Stock Price

89.325 ▲ +0.015 (+0.02%)
Open: 88.83 Vol: 777.04K Day's range: 88.83 - 90.01 Jul 07, 14:42 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.30▲ 89.40▼ 89.51▼ 88.76▲ 87.75▲
MA10 89.34▼ 89.53▼ 89.50▼ 88.01▲ 86.35▲
MA20 89.40▼ 89.61▼ 89.39▼ 87.93▲ 80.05▲
MA50 89.56▼ 89.13▲ 88.16▲ 84.68▲ 79.45▲
MA100 89.54▼ 88.02▲ 88.08▲ 79.90▲ 75.59▲
MA200 89.52▼ 88.03▲ 88.37▲ 80.35▲ 67.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.081▼ -0.096▼ -0.121▼ 1.023▲
RSI 41.944▼ 47.400▼ 53.799▲ 58.852▲ 59.500▲
STOCH 23.855     38.995     44.240     70.546     74.227    
WILL %R -73.684     -58.051     -62.802     -21.713▲ -17.869▲
CCI -54.045     -73.735     -57.514     104.201▲ 85.619    
Latest Filters Detected On A
BREAK $A Price Breaks 10 Days High Set Alert
Agilent Technologies, Inc News
Monday, July 06, 2020 12:10 PM
Wall Street's major indexes were up more than 1% on Monday as data showing unexpected growth in the U.S. services sector last month and a revival in China's economy boosted optimism, helping investors ...
Monday, July 06, 2020 05:57 AM
SAO PAULO, July 6 (Reuters) - Brazil's for-profit education company Cogna Educacao said on Monday it has filed for an initial public offering of Vasta Platform Limit ...
Wednesday, July 01, 2020 08:58 AM
Guggenheim Capital LLC cut its position in Agilent Technologies Inc (NYSE:A) by 31.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
A historical stock data
date open high low close volume
07/07/20 88.83 90.01 88.83 89.325 777,038
06/07/20 89.02 90.58 89.02 89.31 1,219,585
02/07/20 88.83 89.49 88.55 88.68 1,485,837
01/07/20 88.89 88.89 87.30 88.11 1,113,107
30/06/20 87.33 88.88 87.235 88.37 1,825,222
29/06/20 86.56 87.36 86.11 87.29 1,203,311
26/06/20 87.23 87.56 85.52 85.90 2,130,573
25/06/20 86.43 87.35 84.80 87.26 1,206,582
24/06/20 89.08 89.08 86.32 86.56 1,694,005
23/06/20 89.19 89.70 88.66 89.28 1,128,434
Quote Details
52wk Low:61.895
52wk High:93.04
Vol:777.04K
Avg Vol(3m):27.5M
1Y Chng:+27.99%
1M Chng:+3.71%
Add to Watch List