Agilent Technologies, Inc (A) Stock Price

125.12 ▲ +2.72 (+2.22%)
Open: 124.08 Vol: 2.58M Day's range: 122.48 - 125.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.87▲ 123.70▲ 123.55▲ 122.34▲ 121.23▲
MA10 124.26▲ 123.45▲ 123.29▲ 119.09▲ 127.63▼
MA20 123.70▲ 123.11▲ 122.43▲ 119.99▲ 132.45▼
MA50 123.33▲ 122.28▲ 120.28▲ 127.35▼ 147.66▼
MA100 123.35▲ 119.87▲ 120.20▲ 133.56▼ 130.99▼
MA200 122.32▲ 120.10▲ 123.23▲ 147.18▼ 102.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.068▲ 0.125▲ 1.121▲ -0.955▼
RSI 80.277▲ 66.038▲ 63.466▲ 53.663▲ 40.006▼
STOCH 90.377▲ 42.774     62.721     74.032     19.759▼
WILL %R -6.349▲ -10.145▲ -7.065▲ -11.174▲ -54.717    
CCI 124.071▲ 88.090     117.786▲ 103.826▲ -70.090    
Latest Filters Detected On A
CDL $A Matching Low Candlestick Pattern Detected Set Alert
CDL $A Harami Candlestick Pattern Detected Set Alert
CDL $A Engulfing Candlestick Pattern Detected Set Alert
MA $A Price Crossed Above MA(13) Set Alert
RSI $A RSI(14) Crossed Below 50 Set Alert
Agilent Technologies, Inc News
Friday, May 20, 2022 11:44 AM
At the end of the latest market close, Gol Linhas Aereas Inteligentes S.A. (GOL) was valued at $6.02. In that particular session, Stock kicked-off at the price of $5.95 while reaching the peak value ...
Friday, May 20, 2022 11:44 AM
Let’s start up with the current stock price of Permian Basin Royalty Trust (PBT), which is $15.62 to be very precise. The Stock rose vividly during the last session to $14.32 after opening rate of $13 ...
Friday, May 20, 2022 11:44 AM
It is hard to get excited after looking at ZTO Express (Cayman)'s (NYSE:ZTO) recent performance, when its stock ...
A historical stock data
date open high low close volume
20/05/22 124.08 125.54 122.48 125.12 2,584,796
19/05/22 120.31 123.58 119.53 122.40 1,814,592
18/05/22 121.19 121.91 120.31 120.79 1,336,000
17/05/22 122.70 123.70 121.45 123.08 2,216,200
16/05/22 119.63 121.03 118.83 120.30 1,730,711
13/05/22 117.38 120.72 117.27 119.38 1,328,400
12/05/22 113.61 116.25 112.78 116.13 1,298,718
11/05/22 115.70 118.00 113.84 113.99 1,466,283
10/05/22 115.44 117.94 113.14 116.64 1,977,123
09/05/22 119.13 119.13 112.64 113.11 1,810,649
Quote Details
52wk Low:112.64
52wk High:179.57
Vol:2.58M
Avg Vol(3m):38.6M
1Y Chng:-12.54%
1M Chng:-7.23%
Add to Watch List