Agilent Technologies Inc. (A) Stock Price

67.99 ▲ +0.14 (+0.21%)
Open: 68.45 Vol: 2.11M Day's range: 67.39 - 69.03 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.07▲ 67.97▲ 68.20▼ 69.62▼ 69.63▼
MA10 67.88▲ 68.21▼ 68.21▼ 70.48▼ 67.36▲
MA20 67.89▲ 68.34▼ 68.79▼ 69.98▼ 67.60▲
MA50 68.23▼ 69.42▼ 70.20▼ 67.18▲ 67.14▲
MA100 68.30▼ 70.23▼ 71.10▼ 67.43▲ 63.48▲
MA200 68.74▼ 70.97▼ 68.68▼ 66.43▲ 52.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.012▲ -0.004▼ -0.495▼ 0.233▲
RSI 53.125▲ 41.561▼ 36.584▼ 45.809▼ 51.452▲
STOCH 89.175▲ 29.664     43.085     25.711     61.679    
WILL %R -16.071▲ -52.685     -68.243     -92.233▼ -50.514    
CCI 97.867     -63.855     -89.460     -152.631▼ 11.670    
Latest Filters Detected On A
CDL $A Harami Candlestick Pattern Detected Set Alert
Agilent Technologies Inc. News
Tuesday, December 18, 2018 12:27 PM
According to American Software Inc's most recent Form 4 filing with the SEC dated Dec 18 12:37 PM, company President, Dow H Allan disclosed selling 68,194 shares at a cost of $9.84. At the time of ...
Tuesday, December 18, 2018 06:23 AM
Item 1.02. Termination of Material Definitive Agreement. Effective as of December18, 2018 and contingent upon the consummation of the Merger, the Company terminated the Company’s 2009 Equity ...
Monday, December 17, 2018 05:51 AM
It was said by Apple Inc (NASDAQ:AAPL) that it will make two major changes to its iPhone software in China, aiming to avoid a sales ban on patent-infringement. But the chipmaker company Qualcomm (QCOM ...
A historical stock data
date open high low close volume
18/12/18 68.45 69.03 67.39 67.99 2,111,981
17/12/18 69.11 69.625 67.40 67.85 2,241,705
14/12/18 70.42 70.61 69.13 69.36 1,982,726
13/12/18 72.14 72.68 70.90 71.14 2,200,718
12/12/18 72.17 73.04 71.60 71.75 2,842,861
11/12/18 71.76 72.44 70.70 71.05 2,926,016
10/12/18 70.43 70.71 68.57 70.59 2,347,157
07/12/18 71.71 72.09 69.65 70.25 2,184,502
06/12/18 71.20 71.93 69.90 71.91 3,505,914
04/12/18 74.70 75.115 72.63 72.91 4,263,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.274
52wk High:75.115
Vol:2.11M
Avg Vol(3m):52.8M
1Y Chng:-2.28%
1M Chng:+3.16%
Add to Watch List