Agilent Technologies, Inc (A) Stock Price

112.90 ▲ +1.44 (+1.29%)
Open: 111.92 Vol: 1.22M Day's range: 111.09 - 113.74 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.16▼ 113.17▼ 112.95▼ 115.26▼ 116.09▼
MA10 113.24▼ 112.96▼ 112.57▲ 114.74▼ 114.41▼
MA20 113.31▼ 112.60▲ 113.54▼ 116.56▼ 122.69▼
MA50 113.04▼ 114.66▼ 115.34▼ 115.33▼ 127.40▼
MA100 112.60▲ 115.29▼ 115.06▼ 124.90▼ 129.19▼
MA200 113.37▼ 115.54▼ 116.49▼ 129.53▼ 131.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.233▲ 0.088▲ -0.306▼ -0.618▼
RSI 42.587▼ 45.932▼ 42.597▼ 44.560▼ 38.966▼
STOCH 35.998     77.565     66.370     54.201     36.595    
WILL %R -100.000▼ -30.452     -59.589     -73.695     -85.165▼
CCI -243.613▼ 64.455     44.204     -105.257▼ -69.268    
Latest Filters Detected On A
CDL $A Harami Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Lumentum builds on its scorching stock rally after earning a spot in this hot index
Monday, May 11, 2026 01:43 PM
Lumentum’s stock performance ranks fifth in the S&P 500 this year. Now the optical company is set to join the Nasdaq-100.
Delisting of Securities from The Nasdaq Stock Market
Monday, May 11, 2026 01:19 PM
The Nasdaq Stock Market announced today that it will delist the ordinary shares of MingZhu Logistics Holdings Limited. MingZhu Logistics Holdings Limited’s ordinary shares were suspended on December ...
Nasdaq up most since the Iran war started
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
A historical stock data
date open high low close volume
12/05/26 111.92 113.74 111.09 112.90 1,221,279
11/05/26 115.81 115.85 111.43 111.46 2,179,440
08/05/26 118.11 118.11 113.28 115.62 2,688,815
07/05/26 117.62 119.58 117.50 118.65 1,428,586
06/05/26 119.81 120.17 117.225 117.69 2,734,574
05/05/26 115.39 119.31 114.28 117.53 2,527,890
04/05/26 113.48 114.87 111.825 112.18 1,948,816
01/05/26 116.13 116.275 113.8401 114.52 1,009,590
30/04/26 111.81 115.98 111.325 115.55 1,628,864
29/04/26 114.19 115.53 110.305 111.30 2,109,038
Quote Details
52wk Low:107.07
52wk High:160.27
Vol:1.22M
Avg Vol(3m):30.7M
1Y Chng:-0.29%
1M Chng:-0.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.50B