| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▲ | 70.99▲ | 70.99▲ | 69.51▲ | 68.18▲ |
| MA10 | 71.07▲ | 70.95▲ | 70.51▲ | 68.78▲ | 66.72▲ |
| MA20 | 71.03▲ | 70.41▲ | 69.79▲ | 67.78▲ | 65.39▲ |
| MA50 | 70.96▲ | 69.60▲ | 69.11▲ | 66.20▲ | 67.14▲ |
| MA100 | 70.53▲ | 69.00▲ | 68.27▲ | 65.18▲ | 60.55▲ |
| MA200 | 69.80▲ | 68.19▲ | 67.05▲ | 66.84▲ | 50.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | 0.139▲ | 0.250▲ | 0.728▲ |
| RSI | 67.259▲ | 83.179▲ | 84.032▲ | 74.406▲ | 62.764▲ |
| STOCH | 78.218 | 85.669▲ | 95.586▲ | 85.118▲ | 82.728▲ |
| WILL %R | -8.108▲ | -0.917▲ | -0.737▲ | -0.341▲ | -0.138▲ |
| CCI | 163.529▲ | 86.093 | 87.315 | 177.952▲ | 169.979▲ |
|
Monday, September 17, 2018 01:48 PM
The stock of Avinger Inc (NASDAQ:AVGR) registered an increase of 13% in short interest. AVGR’s total short interest was 559,600 shares in September as published by FINRA. Its up 13% from 495,200 share...
|
|
Monday, September 17, 2018 10:52 AM
Goldman Sachs has a pair trade in the life sciences tools and diagnostics space ahead of third-quarter earnings season. Both Agilent and Thermo Fisher have sound fundamentals and are poised for "beat- ...
|
|
Monday, September 17, 2018 07:55 AM
The stock of Athenex Inc (NASDAQ:ATNX) registered a decrease of 5.9% in short interest. ATNX’s total short interest was 3.57M shares in September as published by FINRA. Its down 5.9% from 3.80M shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 69.97 | 71.155 | 69.95 | 71.14 | 2,312,015 |
| 19/09/18 | 69.04 | 69.64 | 68.875 | 69.56 | 1,183,395 |
| 18/09/18 | 69.10 | 69.27 | 68.41 | 68.93 | 1,780,417 |
| 17/09/18 | 69.64 | 69.66 | 69.00 | 69.08 | 1,816,610 |
| 14/09/18 | 69.28 | 69.41 | 68.56 | 68.85 | 1,461,065 |
| 13/09/18 | 68.10 | 69.66 | 67.99 | 69.33 | 2,495,037 |
| 12/09/18 | 67.60 | 68.005 | 67.25 | 67.91 | 1,125,411 |
| 11/09/18 | 67.70 | 68.06 | 67.49 | 67.62 | 1,676,778 |
| 10/09/18 | 67.82 | 68.41 | 67.72 | 67.93 | 2,065,707 |
| 07/09/18 | 67.15 | 67.83 | 67.03 | 67.40 | 1,585,499 |
|
|
||||
|
|
||||
|
|
||||
|
|