Agilent Technologies, Inc. (A) Stock Price

62.79 ▼ -0.25 (-0.40%)
Open: 63.32 Vol: 1.48M Day's range: 62.745 - 63.32 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.93▼ 62.98▼ 62.96▼ 63.41▼ 64.14▼
MA10 63.00▼ 62.96▼ 62.94▼ 64.83▼ 65.52▼
MA20 63.00▼ 62.92▼ 62.89▼ 64.18▼ 66.86▼
MA50 62.98▼ 63.35▼ 64.60▼ 65.56▼ 66.60▼
MA100 62.94▼ 64.71▼ 64.65▼ 67.08▼ 58.50▲
MA200 62.90▼ 64.43▼ 64.55▼ 67.53▼ 50.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.049▲ 0.113▲ -0.192▼ -0.539▼
RSI 34.392▼ 40.719▼ 35.916▼ 38.951▼ 43.225▼
STOCH 35.017     49.755     52.350     28.513     32.877    
WILL %R -86.957▼ -92.174▼ -54.082     -89.773▼ -81.955▼
CCI -239.948▼ -104.320▼ -1.478     -101.958▼ -105.340▼
Latest Filters Detected On A
CDL $A Engulfing Candlestick Pattern Detected Set Alert
CDL $A Marubozu Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc. News
Friday, June 22, 2018 06:17 PM
Investors sentiment decreased to 0.96 in 2018 Q1. Its down 0.32, from 1.28 in 2017Q4. It fall, as 56 investors sold Analog Devices, Inc. shares while 255 reduced holdings. 72 funds opened positions while 227 raised stakes. 317.60 million shares or 0.56% ...
Friday, June 22, 2018 05:46 AM
This article is intended for those of you who are at the beginning of your investing journey and want to better understand how you can grow your money by investing in Agilent Technologies Inc (NYSE:A). Agilent Technologies Inc (NYSE:A) is trading with a ...
Wednesday, June 20, 2018 09:32 PM
SYDNEY (Reuters) - Asian shares crept ahead on Thursday as a lull in the Sino-U.S. trade tussle and talk of more Chinese stimulus helped calm nerves, while tensions in the oil market grew ahead of an OPEC meeting that could expand the supply of crude. MSCI ...
A historical stock data
date open high low close volume
22/06/18 63.32 63.32 62.745 62.79 1,482,617
21/06/18 62.96 63.215 62.34 63.04 3,109,763
20/06/18 63.315 63.41 62.68 62.755 4,071,946
19/06/18 64.22 64.45 63.20 63.52 4,621,382
18/06/18 65.48 65.54 64.53 64.97 2,563,129
15/06/18 66.11 66.24 65.19 66.13 4,113,230
14/06/18 66.24 66.43 65.735 66.345 2,532,054
13/06/18 66.495 66.605 66.02 66.26 3,116,336
12/06/18 65.905 66.485 65.905 66.28 1,679,065
11/06/18 65.795 66.74 65.63 66.195 2,192,842
Quote Details
Bid:62.78
Ask:62.79
52wk Low:58.22
52wk High:74.985
Vol:1.48M
Avg Vol(3m):47.5M
1Y Chng:+3.39%
1M Chng:-9.56%
Add to Watch List