Agilent Technologies Inc. (A) Stock Price

76.17 ▲ +0.74 (+0.98%)
Open: 75.73 Vol: 2.87M Day's range: 75.31 - 76.54 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.23▼ 76.22▼ 76.18▼ 78.11▼ 79.60▼
MA10 76.27▼ 76.14▲ 75.73▲ 79.79▼ 79.50▼
MA20 76.23▼ 75.74▲ 76.63▼ 80.08▼ 74.86▲
MA50 76.16▲ 77.64▼ 79.34▼ 79.41▼ 69.55▲
MA100 75.85▲ 79.54▼ 80.36▼ 74.79▲ 67.51▲
MA200 76.51▼ 80.37▼ 80.36▼ 70.50▲ 55.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.208▲ 0.179▲ -0.733▼ 0.083▲
RSI 47.101▼ 44.739▼ 35.756▼ 35.454▼ 53.049▲
STOCH 32.460     69.049     73.959     21.388     73.448    
WILL %R -86.667▼ -23.129▲ -55.145     -78.021▼ -48.221    
CCI -86.939     60.418     40.964     -194.327▼ -15.194    
Latest Filters Detected On A
CDL $A Harami Candlestick Pattern Detected Set Alert
Agilent Technologies Inc. News
Thursday, April 11, 2019 02:00 PM
For example, to list on the NYSE a company must have a valuation of at least $100 million, a minimum share price of $4, monthly trading volume of at least 100,000 shares, and 1.1 million shares ...
Monday, August 06, 2018 06:05 AM
Ms. Miller was a member of the board of directors of Capella Education Company (NASDAQ), a provider of online education programs ... Inc. She also served on the board of directors of TRW (NYSE), a ...
Friday, October 20, 2017 07:40 AM
This suggests any earnings disappointments will not be treated lightly. Market internals remain mixed with the All Exchange cumulative advance/decline neutral, the NYSE A/D positive and the Nasdaq A/D ...
A historical stock data
date open high low close volume
18/04/19 75.73 76.54 75.31 76.17 2,874,195
17/04/19 78.15 78.32 74.46 75.43 4,471,971
16/04/19 80.82 80.96 77.19 77.55 3,441,597
15/04/19 81.00 81.13 79.905 80.40 1,627,268
12/04/19 81.43 82.06 80.90 80.98 1,249,295
11/04/19 81.88 81.92 80.89 81.08 1,071,479
10/04/19 81.45 82.24 81.45 81.68 982,886
09/04/19 81.56 81.72 81.27 81.42 1,254,742
08/04/19 81.57 81.71 80.585 81.69 783,350
05/04/19 81.19 81.92 81.05 81.47 1,502,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.274
52wk High:82.27
Vol:2.87M
Avg Vol(3m):29.7M
1Y Chng:+13.30%
1M Chng:-2.32%
Add to Watch List