Agilent Technologies, Inc. (A) Stock Price

48.715 ▲ +0.165 (+0.34%)
Open: 48.735 Vol: 115.3K Day's range: 48.48 - 48.82 Jan 13, 15:57 EST
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.64▲ 48.65▲ 48.70▲ 48.55▲ 46.86▲
MA10 48.61▲ 48.70▲ 48.64▲ 47.64▲ 46.10▲
MA20 48.62▲ 48.60▲ 48.67▲ 46.83▲ 45.88▲
MA50 48.67▲ 48.58▲ 48.05▲ 45.80▲ 44.08▲
MA100 48.58▲ 47.98▲ 47.11▲ 45.90▲ 41.80▲
MA200 48.68▲ 47.03▲ 46.42▲ 45.15▲ 45.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.034▼ 0.241▲ 0.164▲
RSI 60.179▲ 53.554▲ 56.118▲ 64.339▲ 61.090▲
STOCH 93.590▲ 49.195     78.580     88.726▲ 73.196    
WILL %R 0.000▲ -30.882     -13.208▲ -16.917▲ -10.465▲
CCI 229.116▲ 7.839     65.066     101.070▲ 214.842▲
Latest Filters Detected On A
CDL $A Doji Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc. News
Monday, January 16, 2017 11:31 PM
An investigation for investors in NASDAQ:AMPH shares concerning possible violations of securities laws by Amphastar Pharmaceuticals and certain of its directors and officers was announced. Investors who purchased shares of Amphastar Pharmaceuticals Inc ...
Monday, January 16, 2017 07:54 PM
Zacks Investment Research has upgraded Amyris Inc (NASDAQ:AMRS) to Hold in a report released on Monday January 16, 2017. Previously on 11/10/2015, Rodman & Renshaw released a statement about Amyris Inc (NASDAQ:AMRS) increased the target price from $0.00 to ...
Monday, January 16, 2017 02:33 PM
Showing a price of $61.15, Acacia Communications, Inc. (NASDAQ:ACIA) traded 0.00% even on the day. With the last stock price close down -21.90% from the two hundred day moving average, compared to the S&P 500 which has decreased -0.05% over the same time ...
A historical stock data
date open high low close volume
13/01/17 48.735 48.82 48.48 48.715 115,302
12/01/17 48.62 48.67 48.025 48.55 199,843
11/01/17 47.98 49.39 47.95 49.29 337,699
10/01/17 48.49 48.50 47.90 48.11 91,294
09/01/17 48.02 48.47 47.97 48.10 160,176
06/01/17 46.70 48.06 46.67 48.06 171,517
05/01/17 47.00 47.00 46.37 46.52 85,442
04/01/17 46.88 47.33 46.88 47.08 88,929
03/01/17 45.92 46.73 45.92 46.475 129,657
30/12/16 45.80 45.80 45.40 45.45 52,544
Quote Details
Bid:48.71
Ask:48.72
52wk Low:34.16
52wk High:49.39
Vol:115.3K
Avg Vol(3m):2.1M
1Y Chng:+31.29%
1M Chng:+12.77%
Add to Watch List