Agilent Technologies Inc. (A) Stock Price

77.97 ▲ +0.08 (+0.10%)
Open: 78.15 Vol: 979.39K Day's range: 77.875 - 78.35 Feb 22, 13:27 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.94▲ 77.97▲ 77.97▲ 78.05▼ 76.35▲
MA10 77.95▲ 77.93▲ 77.93▲ 77.35▲ 71.88▲
MA20 77.96▲ 77.95▲ 78.02▼ 76.27▲ 69.53▲
MA50 77.98▼ 77.97▼ 77.63▲ 71.50▲ 67.43▲
MA100 77.94▲ 77.58▲ 76.79▲ 69.41▲ 65.43▲
MA200 78.03▼ 76.73▲ 74.42▲ 67.40▲ 53.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.053▼ -0.059▼ 1.111▲
RSI 51.633▲ 49.973▼ 52.112▲ 66.418▲ 65.094▲
STOCH 47.717     59.043     60.474     84.118▲ 91.624▲
WILL %R -28.571     -40.426     -37.273     -20.446▲ -4.912▲
CCI 16.847     22.447     -25.330     96.132     127.252▲
Latest Filters Detected On A
CDL $A Shooting Star Candlestick Pattern Detected Set Alert
Agilent Technologies Inc. News
Monday, August 06, 2018 06:05 AM
Ms. Miller was a member of the board of directors of Capella Education Company (NASDAQ), a provider of online education programs ... Inc. She also served on the board of directors of TRW (NYSE), a glo...
Friday, October 20, 2017 07:40 AM
This suggests any earnings disappointments will not be treated lightly. Market internals remain mixed with the All Exchange cumulative advance/decline neutral, the NYSE A/D positive and the Nasdaq A/D ...
Monday, June 19, 2017 10:57 PM
Dewey highlighted the fund’s position in Lazard Ltd. (LAZ/NYSE), a financial advisory firm that operates in ... PacWest Bancorp (PACW/NASDAQ), a recent addition to the fund, is a mid-cap commercial ba...
A historical stock data
date open high low close volume
22/02/19 78.15 78.35 77.875 77.97 979,394
21/02/19 77.67 78.58 76.50 77.89 3,570,828
20/02/19 77.53 78.795 77.33 78.56 2,076,523
19/02/19 78.00 78.32 77.41 77.52 2,967,968
15/02/19 77.63 78.31 77.47 78.30 1,919,672
14/02/19 77.00 77.28 76.52 77.02 1,618,269
13/02/19 77.37 77.49 76.7441 77.25 1,376,358
12/02/19 76.80 77.25 76.43 77.07 2,045,501
11/02/19 76.00 76.39 75.7475 76.08 1,018,208
08/02/19 75.07 75.81 74.76 75.80 1,318,051
Quote Details
Bid:77.94
Ask:77.98
52wk Low:60.274
52wk High:78.795
Vol:979.39K
Avg Vol(3m):40.6M
1Y Chng:+10.78%
1M Chng:+11.55%
Add to Watch List