Agilent Technologies Inc. (A) Stock Price

71.14 ▲ +1.58 (+2.27%)
Open: 69.97 Vol: 2.31M Day's range: 69.95 - 71.155 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.09▲ 70.99▲ 70.99▲ 69.51▲ 68.18▲
MA10 71.07▲ 70.95▲ 70.51▲ 68.78▲ 66.72▲
MA20 71.03▲ 70.41▲ 69.79▲ 67.78▲ 65.39▲
MA50 70.96▲ 69.60▲ 69.11▲ 66.20▲ 67.14▲
MA100 70.53▲ 69.00▲ 68.27▲ 65.18▲ 60.55▲
MA200 69.80▲ 68.19▲ 67.05▲ 66.84▲ 50.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.022▲ 0.139▲ 0.250▲ 0.728▲
RSI 67.259▲ 83.179▲ 84.032▲ 74.406▲ 62.764▲
STOCH 78.218     85.669▲ 95.586▲ 85.118▲ 82.728▲
WILL %R -8.108▲ -0.917▲ -0.737▲ -0.341▲ -0.138▲
CCI 163.529▲ 86.093     87.315     177.952▲ 169.979▲
Latest Filters Detected On A
CDL $A Marubozu Candlestick Pattern Detected Set Alert
BREAK $A Price Breaks 10 Days High Set Alert
BREAK $A Price Breaks 20 Days High Set Alert
BREAK $A Price Breaks 30 Days High Set Alert
BREAK $A Price Breaks 60 Days High Set Alert
RSI $A RSI(14) Crossed Above 70 Set Alert
Agilent Technologies Inc. News
Monday, September 17, 2018 01:48 PM
The stock of Avinger Inc (NASDAQ:AVGR) registered an increase of 13% in short interest. AVGR’s total short interest was 559,600 shares in September as published by FINRA. Its up 13% from 495,200 share...
Monday, September 17, 2018 10:52 AM
Goldman Sachs has a pair trade in the life sciences tools and diagnostics space ahead of third-quarter earnings season. Both Agilent and Thermo Fisher have sound fundamentals and are poised for "beat- ...
Monday, September 17, 2018 07:55 AM
The stock of Athenex Inc (NASDAQ:ATNX) registered a decrease of 5.9% in short interest. ATNX’s total short interest was 3.57M shares in September as published by FINRA. Its down 5.9% from 3.80M shares ...
A historical stock data
date open high low close volume
20/09/18 69.97 71.155 69.95 71.14 2,312,015
19/09/18 69.04 69.64 68.875 69.56 1,183,395
18/09/18 69.10 69.27 68.41 68.93 1,780,417
17/09/18 69.64 69.66 69.00 69.08 1,816,610
14/09/18 69.28 69.41 68.56 68.85 1,461,065
13/09/18 68.10 69.66 67.99 69.33 2,495,037
12/09/18 67.60 68.005 67.25 67.91 1,125,411
11/09/18 67.70 68.06 67.49 67.62 1,676,778
10/09/18 67.82 68.41 67.72 67.93 2,065,707
07/09/18 67.15 67.83 67.03 67.40 1,585,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.274
52wk High:74.653
Vol:2.31M
Avg Vol(3m):38.8M
1Y Chng:+7.62%
1M Chng:+6.67%
Add to Watch List