Agilent Technologies, Inc (A) Stock Price

114.68 ▲ +2.47 (+2.20%)
Open: 118.96 Vol: 5.56M Day's range: 111.43 - 118.96 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.56▲ 114.29▲ 114.08▲ 110.48▲ 110.07▲
MA10 114.51▲ 113.92▲ 113.00▲ 110.16▲ 106.67▲
MA20 114.23▲ 112.71▲ 111.95▲ 108.68▲ 102.02▲
MA50 113.91▲ 111.02▲ 110.14▲ 104.96▲ 89.98▲
MA100 112.97▲ 110.16▲ 110.55▲ 100.79▲ 82.53▲
MA200 112.05▲ 110.41▲ 107.93▲ 90.33▲ 73.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.132▲ 0.319▲ 0.199▲ 0.781▲
RSI 58.666▲ 71.519▲ 70.980▲ 66.372▲ 71.018▲
STOCH 61.807     73.625     51.443     46.974     76.273    
WILL %R -28.682     -44.971     -34.613     -31.082     -17.686▲
CCI 81.509     108.900▲ 111.181▲ 205.729▲ 144.776▲
Latest Filters Detected On A
BREAK $A Price Breaks 10 Days Low Set Alert
BREAK $A Price Breaks 60 Days High Set Alert
Agilent Technologies, Inc News
Wednesday, November 25, 2020 01:15 AM
Agilent Technologies (NYSE:A) had its target price upped by SVB Leerink from $100.00 to $120.00 in a research report sent to investors on Tuesday, The Fly reports. The brokerage currently has an ...
Tuesday, November 24, 2020 03:38 PM
This change lagged the S&P 500's 1.62% gain on the day. Meanwhile, the Dow gained 1.54%, and the Nasdaq, a tech-heavy index, added 1.31%. Coming into today, shares of the chipmaker had gained 6.6% in ...
Tuesday, November 24, 2020 03:38 PM
This change lagged the S&P 500's 1.62% gain on the day. Meanwhile, the Dow gained 1.54%, and the Nasdaq, a tech-heavy index, added 1.31%. Coming into today, shares of the online storage provider had ...
A historical stock data
date open high low close volume
24/11/20 118.96 118.96 111.43 114.68 5,559,900
23/11/20 111.40 112.42 109.56 112.21 3,248,500
20/11/20 108.64 112.30 108.32 110.89 2,775,400
19/11/20 106.74 108.96 105.19 108.68 1,801,481
18/11/20 109.55 109.88 105.73 105.95 2,047,900
17/11/20 110.50 110.77 109.25 109.86 1,571,500
16/11/20 111.00 111.49 109.47 110.27 1,656,100
13/11/20 110.46 111.54 109.78 110.17 1,356,800
12/11/20 109.40 111.01 108.90 109.44 1,094,300
11/11/20 111.14 111.79 108.84 109.41 1,749,800
Quote Details
52wk Low:61.895
52wk High:118.96
Vol:5.56M
Avg Vol(3m):27.2M
1Y Chng:+37.00%
1M Chng:+9.16%
Add to Watch List