| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.48▲ | 132.42▲ | 132.56▲ | 132.50▲ | 135.48▼ |
| MA10 | 132.41▲ | 132.70▼ | 132.88▼ | 133.81▼ | 142.97▼ |
| MA20 | 132.38▲ | 132.97▼ | 132.37▲ | 136.77▼ | 147.51▼ |
| MA50 | 132.64▼ | 132.17▲ | 133.63▼ | 145.63▼ | 135.41▼ |
| MA100 | 132.90▼ | 133.65▼ | 135.12▼ | 147.64▼ | 142.21▼ |
| MA200 | 132.60▲ | 135.51▼ | 139.19▼ | 137.55▼ | 117.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.099▼ | 0.062▲ | 0.016▲ | -3.029▼ |
| RSI | 55.272▲ | 48.917▼ | 47.929▼ | 38.592▼ | 40.241▼ |
| STOCH | 59.147 | 23.783 | 22.005 | 36.521 | 13.326▼ |
| WILL %R | -24.242▲ | -67.391 | -78.125▼ | -68.070 | -85.974▼ |
| CCI | 106.271▲ | -62.416 | -103.544▼ | -79.565 | -113.363▼ |
| ▲ MACD | $A MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 28, 2023 05:12 PM
Companies vying for funding cannot increase their production of advanced chips in China. Leading U.S. tech ETFs SPDR Select Sector Fund - Technology (NYSE:XLK), VanEck Semiconductor ETF (NASDAQ:SMH), ...
|
|
Tuesday, March 28, 2023 04:57 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
|
|
Tuesday, March 28, 2023 04:57 PM
TASE's revenues for 2022 totaled NIS 361 million, compared to NIS 323.7 million in 2021, an increase of 12%. Revenues in the fourth quarter of 2022 totaled NIS 86.3 million, an increase of 1% compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 133.17 | 133.29 | 132.095 | 132.62 | 933,006 |
| 27/03/23 | 133.58 | 134.62 | 132.73 | 133.07 | 1,216,300 |
| 24/03/23 | 130.14 | 131.98 | 128.22 | 131.96 | 1,571,600 |
| 23/03/23 | 134.66 | 135.07 | 129.37 | 131.13 | 3,297,900 |
| 22/03/23 | 136.96 | 137.535 | 133.60 | 133.73 | 1,238,525 |
| 21/03/23 | 135.56 | 137.42 | 135.22 | 137.01 | 1,392,300 |
| 20/03/23 | 133.14 | 135.38 | 132.73 | 134.54 | 1,704,500 |
| 17/03/23 | 136.89 | 136.92 | 132.73 | 133.18 | 2,046,000 |
| 16/03/23 | 133.97 | 137.05 | 132.37 | 136.82 | 1,745,154 |
| 15/03/23 | 135.93 | 135.93 | 132.20 | 134.03 | 2,016,700 |
|
|
||||
|
|
||||
|
|