| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.20▲ | 87.95▲ | 87.99▲ | 89.44▼ | 87.19▲ |
| MA10 | 88.19▲ | 87.98▲ | 88.36▼ | 88.83▼ | 84.70▲ |
| MA20 | 88.00▲ | 88.44▼ | 89.09▼ | 87.15▲ | 80.61▲ |
| MA50 | 87.96▲ | 89.30▼ | 89.26▼ | 83.64▲ | 76.83▲ |
| MA100 | 88.42▼ | 89.17▼ | 87.86▲ | 79.58▲ | 71.95▲ |
| MA200 | 89.13▼ | 87.67▲ | 86.30▲ | 75.77▲ | 62.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.027▲ | -0.138▼ | -0.029▼ | 0.949▲ |
| RSI | 60.096▲ | 42.771▼ | 41.405▼ | 60.518▲ | 69.682▲ |
| STOCH | 73.116 | 36.299 | 15.188▼ | 78.686 | 92.596▲ |
| WILL %R | -14.050▲ | -66.301 | -72.727 | -33.807 | -14.416▲ |
| CCI | 82.148 | 1.408 | -53.453 | 26.178 | 110.998▲ |
|
Friday, January 24, 2020 08:15 PM
CENTRAL TRUST Co raised its stake in Agilent Technologies Inc (NYSE:A) by 46.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,837 shares ...
|
|
Friday, January 24, 2020 02:45 PM
General Electric (GE) closed at $11.71 in the latest trading session, marking a -0.51% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.9%. Meanwhile, the Dow lost 0.
|
|
Friday, January 24, 2020 02:45 PM
In the latest trading session, InMode (INMD) closed at $48.90, marking a -1.71% move from the previous day. This change lagged the S&P 500's 0.9% loss on the day. Meanwhile, the Dow lost 0.58%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 89.45 | 89.46 | 87.58 | 88.26 | 1,164,500 |
| 23/01/20 | 89.62 | 89.98 | 88.66 | 89.07 | 1,228,300 |
| 22/01/20 | 89.94 | 90.64 | 89.84 | 90.13 | 1,665,800 |
| 21/01/20 | 89.80 | 90.15 | 89.46 | 89.61 | 2,697,400 |
| 17/01/20 | 89.97 | 90.28 | 89.21 | 90.12 | 3,718,300 |
| 16/01/20 | 89.12 | 89.49 | 88.86 | 89.46 | 1,595,900 |
| 15/01/20 | 87.63 | 89.11 | 87.55 | 88.62 | 1,630,400 |
| 14/01/20 | 87.27 | 88.21 | 86.70 | 87.99 | 1,675,200 |
| 13/01/20 | 87.81 | 88.32 | 86.74 | 87.46 | 1,630,200 |
| 10/01/20 | 87.72 | 88.235 | 87.32 | 87.59 | 1,397,422 |
|
|
||||
|
|
||||
|
|