| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.22▲ | 6.22▲ | 6.36▼ | 6.74▼ |
| MA10 | 6.23▲ | 6.22▲ | 6.20▲ | 6.32▼ | 7.46▼ |
| MA20 | 6.21▲ | 6.14▲ | 6.30▼ | 6.60▼ | 7.85▼ |
| MA50 | 6.22▲ | 6.33▼ | 6.31▼ | 7.48▼ | 7.31▼ |
| MA100 | 6.13▲ | 6.30▼ | 6.44▼ | 7.85▼ | 5.44▲ |
| MA200 | 6.30▼ | 6.48▼ | 7.03▼ | 7.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.002▼ | 0.021▲ | -0.289▼ |
| RSI | 70.005▲ | 52.402▲ | 48.589▼ | 33.549▼ | 36.653▼ |
| STOCH | 95.397▲ | 43.572 | 80.609▲ | 53.690 | 15.168▼ |
| WILL %R | 0.000▲ | -9.091▲ | -25.625 | -55.114 | -81.858▼ |
| CCI | 123.093▲ | 121.231▲ | 22.944 | -66.703 | -159.758▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 16, 2024 05:00 AM
MARIETTA, Ga., April 16, 2024 (GLOBE NEWSWIRE) -- . (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced that it will report its operating and financial results for the first quarter ended March ...
|
|
Tuesday, April 16, 2024 05:00 AM
MARIETTA, Ga., April 16, 2024 (GLOBE NEWSWIRE) -- . (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced that it will report its operating and financial results for the first quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.20 | 6.265 | 6.18 | 6.265 | 269,676 |
| 25/04/24 | 6.10 | 6.30 | 5.6501 | 6.245 | 1,588,525 |
| 24/04/24 | 6.49 | 6.51 | 6.365 | 6.43 | 648,114 |
| 23/04/24 | 6.35 | 6.575 | 6.29 | 6.51 | 747,282 |
| 22/04/24 | 6.34 | 6.40 | 6.25 | 6.36 | 623,570 |
| 19/04/24 | 6.11 | 6.30 | 6.10 | 6.29 | 691,192 |
| 18/04/24 | 6.34 | 6.39 | 6.155 | 6.16 | 542,394 |
| 17/04/24 | 6.27 | 6.405 | 6.20 | 6.33 | 875,010 |
| 16/04/24 | 6.31 | 6.35 | 6.19 | 6.23 | 487,711 |
| 15/04/24 | 6.44 | 6.47 | 6.34 | 6.35 | 503,722 |
|
|
||||
|
|
||||
|
|