| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.33▲ | 4.29▲ | 4.24▲ | 4.22▲ |
| MA10 | 4.36▼ | 4.27▲ | 4.25▲ | 4.25▲ | 4.00▲ |
| MA20 | 4.34▼ | 4.24▲ | 4.21▲ | 4.24▲ | 3.83▲ |
| MA50 | 4.27▲ | 4.21▲ | 4.21▲ | 3.98▲ | 5.30▼ |
| MA100 | 4.24▲ | 4.22▲ | 4.24▲ | 3.85▲ | 6.35▼ |
| MA200 | 4.20▲ | 4.24▲ | 4.18▲ | 5.00▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.021▲ | -0.017▼ | 0.175▲ |
| RSI | 53.424▲ | 62.504▲ | 58.942▲ | 58.327▲ | 49.762▼ |
| STOCH | 54.286 | 93.385▲ | 80.040▲ | 64.505 | 79.150 |
| WILL %R | -78.571▼ | -22.449▲ | -16.667▲ | -20.000▲ | -14.010▲ |
| CCI | -80.051 | 126.320▲ | 152.251▲ | 52.614 | 119.235▲ |
|
Wednesday, July 29, 2026 04:04 PM
MiMedx Group (NASDAQ:MDXG) said it has agreed to acquire Sanara MedTech in a transaction valued at $35 per Sanara share, a deal the company expects to close by the end of 2026. The announcement ...
|
|
Thursday, May 07, 2026 04:01 AM
MiMedx Group, Inc.'s (NASDAQ:MDXG) stock was strong despite it releasing a soft earnings report last week. Our analysis suggests that investors may have noticed some promising signs beyond the ...
|
|
Friday, May 01, 2026 02:22 AM
MiMedx Group Inc. (NASDAQ:MDXG) is one of the best biotech penny stocks to buy in 2026. On March 23, MiMedx officially announced the commercial launch of CHORIOFIX, the latest addition to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.19 | 4.385 | 4.14 | 4.34 | 1,357,831 |
| 06/08/26 | 4.16 | 4.22 | 4.05 | 4.18 | 1,376,811 |
| 05/08/26 | 4.27 | 4.28 | 4.12 | 4.16 | 1,466,714 |
| 04/08/26 | 4.27 | 4.39 | 4.165 | 4.27 | 1,667,558 |
| 03/08/26 | 4.21 | 4.485 | 4.21 | 4.27 | 1,854,453 |
| 31/07/26 | 4.21 | 4.21 | 3.9725 | 4.13 | 2,985,374 |
| 30/07/26 | 3.90 | 4.27 | 3.76 | 4.27 | 5,970,535 |
| 29/07/26 | 4.36 | 4.455 | 4.215 | 4.23 | 1,413,915 |
| 28/07/26 | 4.30 | 4.45 | 4.26 | 4.36 | 1,115,536 |
| 27/07/26 | 4.24 | 4.39 | 4.204 | 4.26 | 1,144,214 |
|
|
||||
|
|
||||
|
|