Mimedx Group Inc (MDXG) Stock Price

3.60 ▼ -0.09 (-2.44%)
Open: 3.72 Vol: 1.31M Day's range: 3.60 - 3.72 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.63▼ 3.65▼ 3.64▼ 3.60▲
MA10 3.63▼ 3.65▼ 3.66▼ 3.51▲ 3.87▼
MA20 3.63▼ 3.65▼ 3.66▼ 3.51▲ 4.72▼
MA50 3.65▼ 3.65▼ 3.58▲ 3.96▼ 5.99▼
MA100 3.66▼ 3.54▲ 3.46▲ 4.89▼ 6.72▼
MA200 3.65▼ 3.45▲ 3.64▼ 5.96▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.013▼ 0.070▲ -0.069▼
RSI 32.793▼ 41.162▼ 44.563▼ 47.259▼ 25.730▼
STOCH 12.698▼ 34.205     40.000     89.483▲ 16.477▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.440▲ -76.386▼
CCI -153.768▼ -188.692▼ -232.030▼ 79.056     -74.251    
Latest Filters Detected On MDXG
RSI $MDXG RSI(14) Crossed Below 50 Set Alert
MA $MDXG Price Crossed Below MA(26) Set Alert
MA $MDXG Price Crossed Below MA(7) Set Alert
CDL $MDXG Engulfing Candlestick Pattern Detected Set Alert
CDL $MDXG Marubozu Candlestick Pattern Detected Set Alert
Mimedx Group Inc News
MiMedx: The Hard Math Behind My Downgrade To Hold
Saturday, May 09, 2026 02:03 AM
MiMedx (MDXG) stock is downgraded to Hold after the 2026 revenue guide cut and Q1 decline. Read here for a detailed investment analysis.
MiMedx Group, Inc: MIMEDX Announces Launch of G4Derm Plus
Friday, May 08, 2026 05:59 AM
Flowable Biomimetic Matrix Adds Self-Assembling Peptide Technology to Company's Portfolio G4Derm Plus Added to Premier and Vizient GPO Agreements MARIETTA, Ga., May 08, 2026 (GLOBE NEWSWIRE) -- MiMedx ...
MIMEDX Announces Launch of G4Derm® Plus
Friday, May 08, 2026 05:09 AM
Flowable Biomimetic Matrix Adds Self-Assembling Peptide Technology to Company’s PortfolioG4Derm Plus Added to Premier and Vizient GPO ...
MDXG historical stock data
date open high low close volume
08/05/26 3.72 3.72 3.60 3.60 1,309,487
07/05/26 3.66 3.715 3.62 3.69 1,529,570
06/05/26 3.65 3.69 3.60 3.66 1,570,547
05/05/26 3.59 3.73 3.59 3.64 1,900,707
04/05/26 3.61 3.67 3.565 3.61 2,182,685
01/05/26 3.42 3.70 3.385 3.68 2,594,881
30/04/26 3.05 3.39 3.05 3.36 3,265,154
29/04/26 3.35 3.40 3.025 3.085 3,362,278
28/04/26 3.35 3.41 3.315 3.40 1,452,810
27/04/26 3.43 3.48 3.33 3.34 1,100,184
Quote Details
52wk Low:3.025
52wk High:7.99
Vol:1.31M
Avg Vol(3m):22.8M
1Y Chng:-46.82%
1M Chng:-5.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 549.61M