| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.32▼ | 3.32▼ | 3.26▲ | 4.04▼ |
| MA10 | 3.32▼ | 3.32▼ | 3.29▲ | 3.59▼ | 4.34▼ |
| MA20 | 3.32▼ | 3.26▲ | 3.23▲ | 3.97▼ | 4.27▼ |
| MA50 | 3.32▼ | 3.22▲ | 3.44▼ | 4.38▼ | 4.59▼ |
| MA100 | 3.28▲ | 3.47▼ | 3.71▼ | 4.27▼ | 5.98▼ |
| MA200 | 3.22▲ | 3.75▼ | 4.16▼ | 4.22▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.032▲ | -0.075▼ | -0.062▼ |
| RSI | 39.609▼ | 54.677▲ | 49.529▼ | 26.177▼ | 28.961▼ |
| STOCH | 16.111▼ | 52.070 | 79.883 | 17.767▼ | 34.237 |
| WILL %R | -100.000▼ | -40.476 | -25.373 | -81.560▼ | -86.598▼ |
| CCI | -213.889▼ | -33.663 | 55.300 | -90.423 | -221.991▼ |
| BBANDS | $MDXG Bollinger Bands Expanding | Set Alert |
|
Friday, November 06, 2026 12:00 AM
MARIETTA, Ga., Nov. 06, 2026 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced that members of its senior management will participate in the following ...
|
|
Wednesday, October 28, 2026 05:00 PM
MiMedx Group (NASDAQ:MDXG) reported third-quarter net sales of $62 million, down 45% from a year earlier, as continued disruption in the wound care market offset growth in its surgical business. The ...
|
|
Sunday, April 26, 2026 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.25 | 3.39 | 3.23 | 3.31 | 1,106,900 |
| 05/11/26 | 3.20 | 3.29 | 3.05 | 3.28 | 2,832,721 |
| 04/11/26 | 3.31 | 3.44 | 3.15 | 3.20 | 1,763,534 |
| 03/11/26 | 3.27 | 3.30 | 3.14 | 3.25 | 1,578,357 |
| 02/11/26 | 3.88 | 3.88 | 3.27 | 3.28 | 2,561,312 |
| 30/10/26 | 3.98 | 3.99 | 3.79 | 3.88 | 2,124,736 |
| 29/10/26 | 3.62 | 4.015 | 3.5613 | 3.97 | 4,043,139 |
| 28/10/26 | 3.88 | 3.995 | 3.87 | 3.95 | 1,250,180 |
| 27/10/26 | 3.86 | 3.90 | 3.79 | 3.90 | 1,920,333 |
| 26/10/26 | 3.93 | 3.93 | 3.815 | 3.85 | 1,104,079 |
|
|
||||
|
|
||||
|
|