| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.83▼ | 3.83▼ | 3.74▲ | 3.70▲ |
| MA10 | 3.80▲ | 3.83▼ | 3.84▼ | 3.70▲ | 3.64▲ |
| MA20 | 3.83▼ | 3.83▼ | 3.77▲ | 3.68▲ | 3.98▼ |
| MA50 | 3.83▼ | 3.75▲ | 3.72▲ | 3.59▲ | 5.63▼ |
| MA100 | 3.84▼ | 3.71▲ | 3.71▲ | 4.08▼ | 6.48▼ |
| MA200 | 3.77▲ | 3.70▲ | 3.66▲ | 5.41▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.001▲ | 0.017▲ | 0.097▲ |
| RSI | 45.988▼ | 53.026▲ | 59.646▲ | 58.316▲ | 35.318▼ |
| STOCH | 51.282 | 33.200 | 63.490 | 61.132 | 66.257 |
| WILL %R | -52.941 | -66.667 | -40.000 | -23.529▲ | -38.760 |
| CCI | 24.055 | -104.922▼ | 16.420 | 171.591▲ | 50.565 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 25, 2026 05:00 PM
MiMedx Group Inc. (NASDAQ:MDXG) is one of the 10 oversold small cap stocks to buy now. On April 17, Northland reduced the price target on MiMedx Group Inc. (NASDAQ:MDXG) from $10 to $6, which still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.85 | 3.895 | 3.775 | 3.815 | 244,129 |
| 24/06/26 | 3.71 | 3.875 | 3.71 | 3.83 | 783,585 |
| 23/06/26 | 3.67 | 3.745 | 3.665 | 3.73 | 831,271 |
| 22/06/26 | 3.66 | 3.725 | 3.629 | 3.67 | 1,080,646 |
| 18/06/26 | 3.628 | 3.715 | 3.628 | 3.67 | 1,787,744 |
| 17/06/26 | 3.70 | 3.76 | 3.575 | 3.61 | 979,905 |
| 16/06/26 | 3.68 | 3.73 | 3.625 | 3.70 | 1,287,776 |
| 15/06/26 | 3.65 | 3.735 | 3.6266 | 3.68 | 1,063,943 |
| 12/06/26 | 3.69 | 3.75 | 3.555 | 3.60 | 945,909 |
| 11/06/26 | 3.63 | 3.725 | 3.57 | 3.69 | 1,104,479 |
|
|
||||
|
|
||||
|
|