Vyome Holdings Inc. (HIND) Stock Price

2.25 ▼ -0.03 (-1.32%)
Open: 2.21 Vol: 4.39K Day's range: 2.21 - 2.30 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.29▲ 2.28▼ 2.15▲
MA10 2.30▼ 2.29▲ 2.28▲ 2.24▲ 2.18▲
MA20 2.29▲ 2.25▲ 2.25▲ 2.16▲ 2.17▲
MA50 2.24▲ 2.17▲ 2.16▲ 2.18▲ 3.29▼
MA100 2.18▲ 2.18▲ 2.18▲ 2.17▲ N/A    
MA200 2.21▲ 2.19▲ 2.16▲ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.004▲ 0.014▲ 0.134▲
RSI 56.960▲ 57.743▲ 57.956▲ 55.406▲ 39.657▼
STOCH 76.389     85.516▲ 83.386▲ 76.328     42.306    
WILL %R -28.571     -13.793▲ -12.500▲ -29.597     -36.232    
CCI 34.314     68.688     83.588     69.243     59.992    
Latest Filters Detected On HIND
GAP $HIND Open Gap Down %3 Set Alert
GAP $HIND Open Gap Down %2 Set Alert
Vyome Holdings Inc. News
Friday, April 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vyome Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Monday, March 30, 2026 04:00 PM
Operating Expenses: Approximately $3 million for the year ended December 31, 2025. Net Loss: Approximately $10.45 million, primarily due to one-time merger and financing-related expenses of ...
Monday, December 29, 2025 03:02 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
HIND historical stock data
date open high low close volume
21/08/26 2.21 2.30 2.21 2.25 4,389
20/08/26 2.28 2.305 2.225 2.28 9,488
19/08/26 2.1993 2.3593 2.1993 2.32 25,337
18/08/26 2.2241 2.27 2.1386 2.2699 6,866
17/08/26 2.13 2.30 2.13 2.27 14,149
14/08/26 2.23 2.23 2.12 2.18 5,975
13/08/26 2.18 2.24 2.1338 2.16 5,139
12/08/26 2.26 2.26 2.22 2.22 11,489
11/08/26 2.26 2.2744 2.2301 2.25 7,472
10/08/26 2.16 2.22 2.1304 2.21 5,952
Quote Details
52wk Low:1.75
52wk High:12.00
Vol:4.39K
Avg Vol(3m):289.5K
1Y Chng:-71.59%
1M Chng:+0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.00M