| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 1.97▲ | 2.03▲ |
| MA10 | 1.96▲ | 1.97▲ | 1.97▲ | 1.99▲ | 2.12▼ |
| MA20 | 1.97▲ | 1.98▲ | 1.98▲ | 2.00▲ | 2.16▼ |
| MA50 | 2.00▲ | 2.01▲ | 2.01▲ | 2.11▼ | 2.78▼ |
| MA100 | 2.05▼ | 2.08▼ | 2.11▼ | 2.15▼ | N/A |
| MA200 | 2.14▼ | 2.13▼ | 2.14▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.009▲ | 0.065▲ |
| RSI | 54.008▲ | 53.169▲ | 52.940▲ | 50.139▲ | 38.436▼ |
| STOCH | 45.417 | 49.643 | 49.643 | 47.004 | 35.567 |
| WILL %R | -25.000 | -25.000 | -25.000 | -42.105 | -59.206 |
| CCI | 117.419▲ | 88.981 | 88.981 | 48.135 | -101.753▼ |
| CDL | $HIND Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 07:01 AM
Vyome Holdings, Inc. (Nasdaq: HIND) ("Vyome"), a clinical-stage biopharmaceutical company focused on immuno-inflammatory and rare disease conditions, today announced that the United States Patent and ...
|
|
Tuesday, November 25, 2025 04:01 PM
Get the latest news on Vyome Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Vyome Holdings performance ...
|
|
Wednesday, September 17, 2025 08:04 AM
Vyome Holdings Inc. (NASDAQ:HIND) stock jumped 55% in premarket trading Wednesday after the company shared promising preclinical study results for its eye inflammation therapy, VT-1908, during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 2.02 | 2.06 | 1.98 | 2.04 | 11,374 |
| 06/10/26 | 2.01 | 2.07 | 1.9043 | 2.06 | 13,728 |
| 05/10/26 | 1.9047 | 2.00 | 1.9047 | 1.93 | 10,152 |
| 02/10/26 | 1.84 | 1.96 | 1.82 | 1.91 | 20,222 |
| 01/10/26 | 1.93 | 2.00 | 1.91 | 1.92 | 9,003 |
| 30/09/26 | 1.93 | 2.0425 | 1.90 | 1.93 | 7,489 |
| 29/09/26 | 1.99 | 2.02 | 1.99 | 2.02 | 8,571 |
| 28/09/26 | 2.01 | 2.06 | 2.01 | 2.03 | 5,139 |
| 25/09/26 | 2.07 | 2.0753 | 2.01 | 2.04 | 9,328 |
| 24/09/26 | 2.0323 | 2.08 | 2.03 | 2.06 | 6,332 |
|
|
||||
|
|
||||
|
|