| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▲ | 2.21▼ | 2.21▼ | 2.23▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.22▼ | 2.19▲ | 2.18▲ |
| MA20 | 2.22▼ | 2.21▼ | 2.21▼ | 2.19▲ | 2.27▼ |
| MA50 | 2.20▼ | 2.21▼ | 2.21▼ | 2.15▲ | N/A |
| MA100 | 2.23▼ | 2.25▼ | 2.23▼ | 2.31▼ | N/A |
| MA200 | 2.15▲ | 2.15▲ | 2.17▲ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.001▲ | 0.180▲ |
| RSI | 48.840▼ | 49.410▼ | 48.881▼ | 51.071▲ | 36.635▼ |
| STOCH | 49.940 | 46.111 | 50.463 | 51.167 | 58.696 |
| WILL %R | -44.444 | -44.444 | -44.444 | -60.000 | -43.478 |
| CCI | -33.227 | -15.614 | -39.490 | -22.607 | -3.759 |
|
Monday, July 06, 2026 09:00 AM
Vyome Holdings, Inc., a clinical-stage specialty pharmaceutical company, develops therapeutic products targeting immuno-inflammatory and rare diseases in the United States. It operates through ...
|
|
Friday, July 03, 2026 08:02 AM
Short interest in Vyome Holdings Inc (NASDAQ:HIND) increased during the last reporting period, rising from 128.51K to 158.47K. This put 3.52% of the company's publicly available shares short. Based on ...
|
|
Wednesday, July 01, 2026 05:21 AM
Vyome Holdings, Inc. (NASDAQ: HIND) (“Vyome” or the “Company”), a clinical-stage biopharmaceutical company focused on developing differentiated therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.14 | 2.215 | 2.10 | 2.20 | 17,701 |
| 08/07/26 | 2.22 | 2.22 | 2.10 | 2.13 | 20,565 |
| 07/07/26 | 2.18 | 2.2208 | 2.18 | 2.20 | 4,686 |
| 06/07/26 | 2.25 | 2.25 | 2.1873 | 2.23 | 11,616 |
| 02/07/26 | 2.205 | 2.30 | 2.16 | 2.30 | 17,910 |
| 01/07/26 | 2.25 | 2.28 | 2.16 | 2.25 | 22,583 |
| 30/06/26 | 2.14 | 2.22 | 2.14 | 2.15 | 11,006 |
| 29/06/26 | 2.19 | 2.19 | 2.13 | 2.13 | 4,873 |
| 26/06/26 | 2.1694 | 2.1976 | 2.14 | 2.16 | 17,335 |
| 25/06/26 | 2.15 | 2.1602 | 2.106 | 2.11 | 10,792 |
|
|
||||
|
|
||||
|
|