| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.79▼ | 23.91▼ | 24.88▼ | 26.51▼ |
| MA10 | 23.68▼ | 24.07▼ | 24.42▼ | 25.92▼ | 26.06▼ |
| MA20 | 23.77▼ | 24.46▼ | 24.59▼ | 26.87▼ | 21.34▲ |
| MA50 | 24.05▼ | 24.93▼ | 25.76▼ | 25.85▼ | 14.94▲ |
| MA100 | 24.47▼ | 25.89▼ | 26.61▼ | 20.44▲ | 13.05▲ |
| MA200 | 24.65▼ | 26.74▼ | 26.90▼ | 15.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.079▼ | -0.062▼ | -0.534▼ | 0.021▲ |
| RSI | 34.980▼ | 26.647▼ | 29.304▼ | 38.386▼ | 57.743▲ |
| STOCH | 39.848 | 2.997▼ | 9.130▼ | 13.526▼ | 63.845 |
| WILL %R | -74.074 | -95.783▼ | -95.783▼ | -97.985▼ | -44.785 |
| CCI | -122.619▼ | -107.731▼ | -155.836▼ | -166.757▼ | 4.288 |
| ▼ BREAK | $DYN Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 01:38 PM
FXEmpire.com - Gold continues to hold above support around the 8-Day MA indicating that the near-term uptrend remains in place. That dynamic support trend indicator was only breac ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.68 | 25.29 | 23.54 | 23.65 | 976,413 |
| 17/04/24 | 25.09 | 25.23 | 24.34 | 24.82 | 801,903 |
| 16/04/24 | 25.19 | 25.76 | 24.61 | 24.63 | 928,897 |
| 15/04/24 | 26.14 | 26.67 | 25.21 | 25.44 | 662,807 |
| 12/04/24 | 27.14 | 27.52 | 25.54 | 25.85 | 652,554 |
| 11/04/24 | 27.32 | 27.80 | 26.56 | 27.38 | 737,121 |
| 10/04/24 | 26.20 | 27.66 | 26.04 | 26.83 | 946,114 |
| 09/04/24 | 26.89 | 27.43 | 26.72 | 27.23 | 668,433 |
| 08/04/24 | 26.44 | 27.16 | 25.89 | 26.90 | 757,219 |
| 05/04/24 | 26.30 | 27.39 | 25.81 | 26.44 | 1,037,436 |
|
|
||||
|
|
||||
|
|