Dyne Therapeutics Inc. (DYN) Stock Price

20.20 ▼ -1.04 (-4.90%)
Open: 21.90 Vol: 1.63M Day's range: 20.20 - 21.94 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.53▼ 20.63▼ 25.51▼ 23.89▼
MA10 20.49▼ 20.67▼ 20.98▼ 26.87▼ N/A    
MA20 20.62▼ 21.14▼ 23.92▼ 24.30▼ N/A    
MA50 20.71▼ 25.08▼ 26.66▼ N/A     N/A    
MA100 21.00▼ 26.81▼ 24.91▼ N/A     N/A    
MA200 23.46▼ 24.58▼ 23.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.191▲ -0.233▼ N/A     N/A    
RSI 29.540▼ 25.566▼ 25.271▼ N/A     N/A    
STOCH 18.700▼ 18.509▼ 6.942▼ 56.757     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.077▼ N/A    
CCI -139.707▼ -146.444▼ -91.058     -79.969     N/A    
Latest Filters Detected On DYN
MA $DYN Price Crossed Below MA(7) Set Alert
MA $DYN Price Crossed Below MA(13) Set Alert
MA $DYN Price Crossed Above MA(26) Set Alert
Dyne Therapeutics Inc. News
Thursday, January 21, 2021 12:03 PM
Toward the end of trading Thursday, the Dow traded up 0.16% to 31,238.60 while the NASDAQ rose 0.63% to 13,541.78. The S&P also rose, gaining 0.20% to 3,859.69.
Thursday, January 21, 2021 09:17 AM
Midway through trading opening Thursday, the Dow traded down 0.12% to 31,150.37 while the NASDAQ rose 0.37% to 13,507.06. The S&P also fell, dropping 0.05% to 3,849.99.
Thursday, January 21, 2021 09:00 AM
Shares of several biotechs were falling today for the same underlying reason. Editas Medicine (NASDAQ: EDIT) stock was down 10% as of 11:07 a.m. EST on Thursday. Shares of Inovio Pharmaceuticals ...
DYN historical stock data
date open high low close volume
22/01/21 21.90 21.94 20.20 20.20 1,633,473
21/01/21 26.61 26.77 21.08 21.24 4,098,642
20/01/21 28.89 32.315 27.8956 28.53 245,899
19/01/21 28.22 29.22 27.00 28.96 140,004
15/01/21 28.80 29.80 27.93 28.61 157,931
14/01/21 29.31 29.93 27.12 29.05 136,787
13/01/21 29.07 29.45 27.71 29.30 130,655
12/01/21 27.19 29.42 27.19 28.74 157,126
11/01/21 28.00 28.35 24.67 26.90 191,257
08/01/21 25.30 27.78 25.00 27.13 286,769
Quote Details
52wk Low:18.50
52wk High:32.315
Vol:1.63M
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List