| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.53▼ | 20.63▼ | 25.51▼ | 23.89▼ |
| MA10 | 20.49▼ | 20.67▼ | 20.98▼ | 26.87▼ | N/A |
| MA20 | 20.62▼ | 21.14▼ | 23.92▼ | 24.30▼ | N/A |
| MA50 | 20.71▼ | 25.08▼ | 26.66▼ | N/A | N/A |
| MA100 | 21.00▼ | 26.81▼ | 24.91▼ | N/A | N/A |
| MA200 | 23.46▼ | 24.58▼ | 23.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.191▲ | -0.233▼ | N/A | N/A |
| RSI | 29.540▼ | 25.566▼ | 25.271▼ | N/A | N/A |
| STOCH | 18.700▼ | 18.509▼ | 6.942▼ | 56.757 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.077▼ | N/A |
| CCI | -139.707▼ | -146.444▼ | -91.058 | -79.969 | N/A |
|
Thursday, January 21, 2021 12:03 PM
Toward the end of trading Thursday, the Dow traded up 0.16% to 31,238.60 while the NASDAQ rose 0.63% to 13,541.78. The S&P also rose, gaining 0.20% to 3,859.69.
|
|
Thursday, January 21, 2021 09:17 AM
Midway through trading opening Thursday, the Dow traded down 0.12% to 31,150.37 while the NASDAQ rose 0.37% to 13,507.06. The S&P also fell, dropping 0.05% to 3,849.99.
|
|
Thursday, January 21, 2021 09:00 AM
Shares of several biotechs were falling today for the same underlying reason. Editas Medicine (NASDAQ: EDIT) stock was down 10% as of 11:07 a.m. EST on Thursday. Shares of Inovio Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 21.90 | 21.94 | 20.20 | 20.20 | 1,633,473 |
| 21/01/21 | 26.61 | 26.77 | 21.08 | 21.24 | 4,098,642 |
| 20/01/21 | 28.89 | 32.315 | 27.8956 | 28.53 | 245,899 |
| 19/01/21 | 28.22 | 29.22 | 27.00 | 28.96 | 140,004 |
| 15/01/21 | 28.80 | 29.80 | 27.93 | 28.61 | 157,931 |
| 14/01/21 | 29.31 | 29.93 | 27.12 | 29.05 | 136,787 |
| 13/01/21 | 29.07 | 29.45 | 27.71 | 29.30 | 130,655 |
| 12/01/21 | 27.19 | 29.42 | 27.19 | 28.74 | 157,126 |
| 11/01/21 | 28.00 | 28.35 | 24.67 | 26.90 | 191,257 |
| 08/01/21 | 25.30 | 27.78 | 25.00 | 27.13 | 286,769 |
|
|
||||
|
|
||||
|
|