| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.77▼ | 8.85▼ | 9.64▼ | 11.53▼ |
| MA10 | 8.69▼ | 8.89▼ | 9.11▼ | 10.10▼ | 11.64▼ |
| MA20 | 8.74▼ | 9.17▼ | 9.43▼ | 12.14▼ | 11.33▼ |
| MA50 | 8.90▼ | 9.64▼ | 9.94▼ | 11.74▼ | 22.48▼ |
| MA100 | 9.08▼ | 9.97▼ | 11.44▼ | 11.68▼ | 21.35▼ |
| MA200 | 9.42▼ | 11.68▼ | 12.12▼ | 19.47▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | -0.069▼ | -0.468▼ | 0.526▲ |
| RSI | 33.530▼ | 25.562▼ | 24.159▼ | 27.740▼ | 34.257▼ |
| STOCH | 40.173 | 19.784▼ | 30.609 | 6.356▼ | 52.074 |
| WILL %R | -88.571▼ | -82.061▼ | -84.385▼ | -96.549▼ | -74.126 |
| CCI | -85.098 | -117.471▼ | -99.092 | -102.939▼ | -72.630 |
| ▼ RSI&STOCH | $DYN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DYN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DYN Open Gap Down %5 | Set Alert |
| ▼ GAP | $DYN Open Gap Down %3 | Set Alert |
| ▼ GAP | $DYN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DYN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DYN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DYN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 01, 2025 02:05 PM
Calamos Dynamic Convertible and Income Fund (NASDAQ:CCD) declares $0.195/share monthly dividend. Forward yield 11.55% Payable July 21; for shareholders of record July 14; ex-div July 14. See CCD ...
|
|
Tuesday, July 01, 2025 02:04 PM
Calamos Global Dynamic Income Fund (NASDAQ:CHW) declares $0.05/share monthly dividend. Forward yield 8.4% Payable July 21; for shareholders of record July 14; ex-div July 14. See CHW Dividend ...
|
|
Tuesday, July 01, 2025 06:00 AM
Tesla shares dipped 4.6% to $303.13 in the pre-market trading session. Here are some other stocks moving lower in pre-market trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.74 | 9.22 | 8.42 | 8.655 | 8,080,154 |
| 30/06/25 | 9.72 | 9.925 | 9.51 | 9.52 | 1,467,135 |
| 27/06/25 | 10.07 | 10.20 | 9.54 | 9.57 | 4,646,521 |
| 26/06/25 | 10.71 | 10.74 | 10.01 | 10.05 | 1,911,804 |
| 25/06/25 | 10.62 | 10.62 | 10.00 | 10.42 | 1,972,725 |
| 24/06/25 | 10.17 | 10.68 | 10.03 | 10.63 | 1,418,345 |
| 23/06/25 | 10.18 | 10.39 | 9.875 | 10.16 | 1,810,694 |
| 20/06/25 | 10.74 | 10.8684 | 10.11 | 10.32 | 4,041,270 |
| 18/06/25 | 10.79 | 11.1829 | 10.5901 | 10.78 | 3,007,806 |
| 17/06/25 | 12.512 | 12.99 | 10.56 | 10.86 | 6,712,801 |
|
|
||||
|
|
||||
|
|